Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 52.49K | 52.49K | 52.39K | 52.47K | -0.05% | 286 |
| Sep 03, 2025 | 52.61K | 52.61K | 52.04K | 52.19K | -0.80% | 393 |
| Sep 02, 2025 | 52.47K | 52.94K | 52.46K | 52.53K | 0.10% | 773 |
| Sep 01, 2025 | 51.93K | 51.96K | 51.93K | 51.96K | 0.04% | 36 |
| Aug 29, 2025 | 51.82K | 51.83K | 51.82K | 51.83K | 0.01% | 2 |
| Aug 28, 2025 | 51.66K | 51.66K | 51.66K | 51.66K | 0 | 126 |
| Aug 27, 2025 | 51.96K | 51.96K | 51.96K | 51.96K | 0 | 0 |
| Aug 26, 2025 | 52.35K | 52.35K | 51.95K | 51.95K | -0.77% | 24 |
| Aug 22, 2025 | 53.68K | 53.68K | 53K | 53K | -1.27% | 297 |
| Aug 21, 2025 | 53.46K | 53.63K | 53.24K | 53.62K | 0.29% | 1417 |
| Aug 20, 2025 | 53.20K | 54K | 53.20K | 53.87K | 1.26% | 164 |
| Aug 19, 2025 | 53.23K | 53.23K | 53.23K | 53.23K | 0 | 0 |
| Aug 18, 2025 | 52.85K | 52.85K | 52.85K | 52.85K | 0 | 0 |
| Aug 15, 2025 | 52.54K | 52.54K | 52.41K | 52.41K | -0.25% | 141 |
| Aug 14, 2025 | 52.77K | 52.77K | 52.71K | 52.77K | -0.01% | 685 |
| Aug 13, 2025 | 53.23K | 53.23K | 52.75K | 52.88K | -0.67% | 1464 |
| Aug 12, 2025 | 53.37K | 53.37K | 53.19K | 53.22K | -0.28% | 308 |
| Aug 11, 2025 | 53.30K | 53.30K | 53.30K | 53.30K | 0 | 212 |
| Aug 08, 2025 | 53.24K | 53.31K | 53.24K | 53.31K | 0.12% | 1 |
| Aug 07, 2025 | 53.21K | 53.21K | 52.91K | 52.91K | -0.57% | 20 |
| Aug 06, 2025 | 52.51K | 53.21K | 52.51K | 53.21K | 1.32% | 30 |
| Aug 05, 2025 | 52.50K | 52.67K | 52.50K | 52.67K | 0.31% | 238 |
| Aug 04, 2025 | 52.57K | 52.57K | 52.57K | 52.57K | 0.00% | 128 |