Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 0.99989998 | 0.99989998 | 0.99989998 | 0.99989998 | 0 | 0 |
| Apr 29, 2025 | 1.014800 | 1.014800 | 1.014800 | 1.014800 | 0 | 0 |
| Apr 28, 2025 | 1.045600 | 1.045600 | 1.045600 | 1.045600 | 0 | 0 |
| Apr 25, 2025 | 1.063000 | 1.063000 | 1.063000 | 1.063000 | 0 | 0 |
| Apr 24, 2025 | 1.0068001 | 1.0068001 | 1.0068001 | 1.0068001 | 0 | 0 |
| Apr 23, 2025 | 0.99839997 | 0.99839997 | 0.99839997 | 0.99839997 | 0 | 0 |
| Apr 22, 2025 | 0.97539997 | 0.97539997 | 0.97539997 | 0.97539997 | 0 | 0 |
| Apr 17, 2025 | 1.019800 | 1.019800 | 1.019800 | 1.019800 | 0 | 0 |
| Apr 16, 2025 | 1.013000 | 1.013000 | 1.013000 | 1.013000 | 0 | 0 |
| Apr 15, 2025 | 1.057000 | 1.057000 | 1.057000 | 1.057000 | 0 | 0 |
| Apr 14, 2025 | 1.072600 | 1.072600 | 1.072600 | 1.072600 | 0 | 0 |
| Apr 11, 2025 | 1.070000 | 1.070000 | 1.070000 | 1.070000 | 0 | 0 |
| Apr 10, 2025 | 1.13620 | 1.13620 | 1.13620 | 1.13620 | 0 | 0 |
| Apr 09, 2025 | 0.96719998 | 0.96719998 | 0.96719998 | 0.96719998 | 0 | 0 |
| Apr 08, 2025 | 1.075200 | 1.075200 | 1.075200 | 1.075200 | 0 | 0 |
| Apr 07, 2025 | 0.98199999 | 0.98199999 | 0.98199999 | 0.98199999 | 0 | 0 |
| Apr 04, 2025 | 1.023800 | 1.023800 | 1.023800 | 1.023800 | 0 | 0 |
| Apr 03, 2025 | 0.96310002 | 0.96310002 | 0.96310002 | 0.96310002 | 0 | 0 |
| Apr 02, 2025 | 1.11300 | 1.11300 | 1.11300 | 1.11300 | 0 | 0 |