Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 0.97130001 | 0.97130001 | 0.97130001 | 0.97130001 | 0 | 0 |
| Aug 11, 2025 | 0.93540001 | 0.93540001 | 0.93540001 | 0.93540001 | 0 | 0 |
| Aug 08, 2025 | 0.92000002 | 0.92000002 | 0.92000002 | 0.92000002 | 0 | 0 |
| Aug 07, 2025 | 0.93409997 | 0.93409997 | 0.93409997 | 0.93409997 | 0 | 0 |
| Aug 06, 2025 | 0.94029999 | 0.94029999 | 0.94029999 | 0.94029999 | 0 | 0 |
| Aug 05, 2025 | 0.94220001 | 0.94220001 | 0.94220001 | 0.94220001 | 0 | 0 |
| Aug 04, 2025 | 0.93760002 | 0.93760002 | 0.93760002 | 0.93760002 | 0 | 0 |
| Aug 01, 2025 | 0.95389998 | 0.95389998 | 0.95389998 | 0.95389998 | 0 | 0 |
| Jul 31, 2025 | 0.99140000 | 0.99140000 | 0.99140000 | 0.99140000 | 0 | 0 |
| Jul 30, 2025 | 0.96950001 | 0.96950001 | 0.96950001 | 0.96950001 | 0 | 0 |
| Jul 29, 2025 | 1.053200 | 1.053200 | 0.98400003 | 0.98400003 | -6.57% | 1000 |
| Jul 28, 2025 | 1.099400 | 1.099400 | 1.099400 | 1.099400 | 0 | 0 |
| Jul 25, 2025 | 1.26900 | 1.26900 | 1.26900 | 1.26900 | 0 | 0 |
| Jul 24, 2025 | 1.25280 | 1.25280 | 1.25280 | 1.25280 | 0 | 0 |
| Jul 23, 2025 | 1.22860 | 1.22860 | 1.22860 | 1.22860 | 0 | 0 |
| Jul 22, 2025 | 1.25620 | 1.25620 | 1.25620 | 1.25620 | 0 | 0 |
| Jul 21, 2025 | 1.19900 | 1.19900 | 1.19900 | 1.19900 | 0 | 0 |
| Jul 18, 2025 | 1.18120 | 1.18120 | 1.18120 | 1.18120 | 0 | 0 |
| Jul 17, 2025 | 1.19780 | 1.19780 | 1.19780 | 1.19780 | 0 | 0 |
| Jul 16, 2025 | 1.084200 | 1.084200 | 1.084200 | 1.084200 | 0 | 0 |
| Jul 15, 2025 | 1.14580 | 1.14580 | 1.14580 | 1.14580 | 0 | 0 |
| Jul 14, 2025 | 0.97520000 | 0.97520000 | 0.97520000 | 0.97520000 | 0 | 0 |