Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 0.00% | 100931 |
| Apr 01, 2026 | 5.83 | 5.83 | 5.80 | 5.81 | -0.37% | 7903 |
| Mar 31, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 0.08% | 269993 |
| Mar 30, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 0 | 345 |
| Mar 27, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 0 | 1430 |
| Mar 26, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 0 | 3648 |
| Mar 25, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 0 | 31469 |
| Mar 24, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 0 | 1080 |
| Mar 23, 2026 | 5.77 | 5.81 | 5.74 | 5.78 | 0.23% | 1876 |
| Mar 20, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 0 | 1723 |
| Mar 19, 2026 | 5.81 | 5.81 | 5.78 | 5.78 | -0.38% | 1902 |
| Mar 18, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 0 | 856 |
| Mar 17, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 0 | 0 |
| Mar 16, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 0 | 6000 |
| Mar 13, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | -0.03% | 3828 |
| Mar 12, 2026 | 5.83 | 5.83 | 5.81 | 5.81 | -0.41% | 6046 |
| Mar 11, 2026 | 5.85 | 5.85 | 5.82 | 5.82 | -0.47% | 9575 |
| Mar 10, 2026 | 5.86 | 5.86 | 5.85 | 5.85 | -0.11% | 7966 |
| Mar 09, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 0 | 113382 |
| Mar 06, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0 |
| Mar 05, 2026 | 5.86 | 5.86 | 5.85 | 5.86 | -0.04% | 38190 |
| Mar 04, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 0 | 2000 |
| Mar 03, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 0 | 22022 |
Access
/time_series
data via our API — starting from the
Basic plan and above.