Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 16.80 | 16.90 | 16.60 | 16.60 | -1.19% | 0 |
| Apr 14, 2026 | 16.20 | 16.80 | 16.20 | 16.70 | 3.09% | 0 |
| Apr 13, 2026 | 16.60 | 16.60 | 16.10 | 16.30 | -1.81% | 63 |
| Apr 10, 2026 | 16.90 | 16.90 | 16.40 | 16.60 | -1.78% | 10 |
| Apr 09, 2026 | 16.80 | 16.90 | 16.40 | 16.60 | -1.19% | 59 |
| Apr 08, 2026 | 16.50 | 17.30 | 16.50 | 16.80 | 1.82% | 52 |
| Apr 07, 2026 | 16.50 | 16.60 | 16.10 | 16.20 | -1.82% | 4810 |
| Apr 02, 2026 | 16.80 | 16.80 | 16 | 16.50 | -1.79% | 0 |
| Apr 01, 2026 | 16.30 | 16.80 | 16.20 | 16.80 | 3.07% | 0 |
| Mar 31, 2026 | 16.10 | 16.30 | 15.90 | 16.30 | 1.24% | 0 |
| Mar 30, 2026 | 15.40 | 16.10 | 15.40 | 16 | 3.90% | 0 |
| Mar 27, 2026 | 15.70 | 15.70 | 15.30 | 15.50 | -1.27% | 0 |
| Mar 26, 2026 | 15.70 | 15.70 | 15.30 | 15.60 | -0.64% | 0 |
| Mar 25, 2026 | 15.10 | 16 | 15.10 | 15.70 | 3.97% | 200 |
| Mar 24, 2026 | 15.10 | 15.20 | 14.80 | 15.10 | 0 | 0 |
| Mar 23, 2026 | 15.30 | 15.30 | 14.40 | 15.10 | -1.31% | 0 |
| Mar 20, 2026 | 15.80 | 16.20 | 15.40 | 15.40 | -2.53% | 0 |
| Mar 19, 2026 | 15.80 | 15.80 | 15.60 | 15.80 | 0 | 0 |
| Mar 18, 2026 | 17.30 | 17.30 | 16.30 | 16.40 | -5.20% | 0 |
| Mar 17, 2026 | 16.40 | 17.20 | 16.40 | 17.20 | 4.88% | 0 |
| Mar 16, 2026 | 16.20 | 16.50 | 16 | 16.50 | 1.85% | 700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.