Goldman Sachs GQWD Equity Active ETF (GQWD) - Historical data, historical prices

United States

closing in 1h 56m

13.375 USD

0.161

1.19%

Last update May 12, 2:32 PM BST

Market closed

Day range

13.375

13.45600

Previous close

13.53600

Open

13.45600

Access this ETF data via API

Goldman Sachs GQWD Equity Active ETF

13.38

0.16

1.19%

Date	Open	High	Low	Close	% Change	Volume
May 12, 2026	13.46	13.46	13.38	13.38	-0.60%	300
May 11, 2026	13.47	13.54	13.47	13.54	0.49%	15650
May 08, 2026	13.48	13.48	13.48	13.48	0	0
May 07, 2026	13.49	13.50	13.49	13.50	0.09%	17150
May 06, 2026	13.34	13.48	13.34	13.48	1.04%	12150
May 05, 2026	13.19	13.26	13.19	13.26	0.49%	8650
May 01, 2026	13.28	13.28	13.28	13.28	0	0
Apr 30, 2026	13.07	13.16	13.07	13.16	0.69%	150
Apr 29, 2026	13.10	13.10	13.07	13.07	-0.27%	150
Apr 28, 2026	13.15	13.15	13.08	13.08	-0.53%	23150
Apr 27, 2026	13.18	13.18	13.14	13.14	-0.28%	151702
Apr 24, 2026	13.10	13.12	13.08	13.12	0.13%	12300
Apr 23, 2026	13.10	13.18	13.07	13.18	0.61%	20977
Apr 22, 2026	13.14	13.14	13.14	13.14	0	12000
Apr 21, 2026	13.09	13.09	13.09	13.09	0	0
Apr 20, 2026	13.14	13.14	13.14	13.14	0	9000
Apr 17, 2026	13.04	13.21	13.03	13.21	1.30%	20242
Apr 16, 2026	13.03	13.03	13.03	13.03	0	11000
Apr 15, 2026	12.94	12.97	12.94	12.97	0.23%	150
Apr 14, 2026	12.86	12.93	12.86	12.93	0.49%	150
Apr 13, 2026	12.67	12.67	12.67	12.67	0	4000

Access /time_series data via our API — starting from the Basic plan and above.

Goldman Sachs GQWD Equity Active ETF