Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 11.04 | 11.04 | 10.88 | 10.88 | -1.45% | 450 |
| May 06, 2026 | 11.20 | 11.22 | 11.02 | 11.04 | -1.43% | 0 |
| May 05, 2026 | 11.44 | 11.68 | 11.12 | 11.12 | -2.80% | 0 |
| May 04, 2026 | 11.40 | 11.74 | 11.40 | 11.42 | 0.18% | 0 |
| Apr 30, 2026 | 11.04 | 11.48 | 11.02 | 11.42 | 3.44% | 0 |
| Apr 29, 2026 | 12.36 | 12.38 | 10.90 | 10.92 | -11.65% | 182 |
| Apr 28, 2026 | 12.62 | 12.66 | 12.34 | 12.34 | -2.22% | 0 |
| Apr 27, 2026 | 12.64 | 12.68 | 12.50 | 12.62 | -0.16% | 0 |
| Apr 24, 2026 | 12.84 | 13 | 12.66 | 12.66 | -1.40% | 0 |
| Apr 23, 2026 | 12.92 | 13.02 | 12.78 | 12.80 | -0.93% | 0 |
| Apr 22, 2026 | 13.18 | 13.18 | 13 | 13.02 | -1.21% | 0 |
| Apr 21, 2026 | 13.22 | 13.34 | 13.06 | 13.06 | -1.21% | 0 |
| Apr 20, 2026 | 13.80 | 13.88 | 13.20 | 13.20 | -4.35% | 0 |
| Apr 17, 2026 | 13.84 | 14.28 | 13.80 | 13.92 | 0.58% | 0 |
| Apr 16, 2026 | 13.68 | 14 | 13.56 | 13.90 | 1.61% | 0 |
| Apr 15, 2026 | 13.54 | 13.76 | 13.52 | 13.66 | 0.89% | 0 |
| Apr 14, 2026 | 13.42 | 13.76 | 13.40 | 13.56 | 1.04% | 0 |
| Apr 13, 2026 | 13.28 | 13.50 | 13.28 | 13.44 | 1.20% | 0 |
| Apr 10, 2026 | 13.70 | 13.78 | 13.42 | 13.42 | -2.04% | 0 |
| Apr 09, 2026 | 13.54 | 13.60 | 13.40 | 13.40 | -1.03% | 0 |
| Apr 08, 2026 | 13.10 | 13.74 | 13.10 | 13.58 | 3.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.