Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.63 | 3.72 | 3.60 | 3.60 | -0.83% | 1300 |
| Dec 12, 2025 | 3.75 | 3.77 | 3.63 | 3.63 | -3.23% | 1200 |
| Dec 11, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 900 |
| Dec 10, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 0 | 0 |
| Dec 09, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 0 | 1100 |
| Dec 08, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 0 |
| Dec 05, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 2100 |
| Dec 04, 2025 | 3.83 | 3.99 | 3.76 | 3.94 | 2.87% | 4000 |
| Dec 03, 2025 | 3.80 | 3.85 | 3.55 | 3.75 | -1.32% | 11300 |
| Dec 02, 2025 | 3.88 | 4 | 3.80 | 3.90 | 0.52% | 5300 |
| Dec 01, 2025 | 4.05 | 4.20 | 3.87 | 3.98 | -1.80% | 9200 |
| Nov 28, 2025 | 3.87 | 3.87 | 3.82 | 3.82 | -1.29% | 1700 |
| Nov 26, 2025 | 3.80 | 4.18 | 3.80 | 3.99 | 5% | 8300 |
| Nov 25, 2025 | 3.84 | 4.10 | 3.84 | 3.95 | 2.86% | 14000 |
| Nov 24, 2025 | 3.86 | 3.95 | 3.84 | 3.95 | 2.33% | 2600 |
| Nov 21, 2025 | 4 | 4.12 | 3.66 | 4.07 | 1.75% | 17500 |
| Nov 20, 2025 | 3.80 | 4.06 | 3.80 | 4 | 5.26% | 7500 |
| Nov 19, 2025 | 4.04 | 4.33 | 3.86 | 4 | -0.99% | 4200 |
| Nov 18, 2025 | 4.04 | 4.10 | 3.75 | 4.03 | -0.25% | 7300 |
| Nov 17, 2025 | 4.10 | 4.20 | 3.83 | 4.20 | 2.44% | 14500 |
Access
/time_series
data via our API — starting from the
Basic plan.