Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 5.86 | 6.01 | 5.86 | 6.01 | 2.56% | 458 |
| Mar 31, 2026 | 6 | 6.10 | 5.64 | 5.85 | -2.50% | 35900 |
| Mar 30, 2026 | 7.20 | 7.25 | 5.25 | 5.91 | -17.92% | 82300 |
| Mar 27, 2026 | 5.75 | 7.55 | 5.68 | 7.26 | 26.26% | 73300 |
| Mar 26, 2026 | 5.45 | 6.12 | 5.32 | 5.50 | 1.01% | 62800 |
| Mar 25, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 0 | 0 |
| Mar 24, 2026 | 5.60 | 5.70 | 5.35 | 5.70 | 1.79% | 16700 |
| Mar 23, 2026 | 5.71 | 5.77 | 5.20 | 5.20 | -8.93% | 18700 |
| Mar 20, 2026 | 5.15 | 5.93 | 5.15 | 5.85 | 13.59% | 7500 |
| Mar 19, 2026 | 5.20 | 5.23 | 5.20 | 5.23 | 0.58% | 700 |
| Mar 18, 2026 | 5.13 | 5.60 | 5.13 | 5.60 | 9.16% | 7500 |
| Mar 17, 2026 | 6.01 | 6.01 | 5.79 | 5.79 | -3.66% | 11300 |
| Mar 16, 2026 | 6.01 | 6.18 | 5.91 | 5.91 | -1.66% | 5300 |
| Mar 13, 2026 | 5.35 | 6.26 | 5.35 | 6 | 12.15% | 15000 |
| Mar 12, 2026 | 5.85 | 5.85 | 5.31 | 5.35 | -8.55% | 14900 |
| Mar 11, 2026 | 5.18 | 5.40 | 5.18 | 5.40 | 4.25% | 16800 |
| Mar 10, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 0 | 7400 |
| Mar 09, 2026 | 5.34 | 5.37 | 5.34 | 5.36 | 0.37% | 5000 |
| Mar 06, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 0 | 5100 |
| Mar 05, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 0 | 0 |
| Mar 04, 2026 | 4.98 | 5.18 | 4.98 | 5.02 | 0.80% | 10700 |
| Mar 03, 2026 | 5.21 | 5.21 | 4.98 | 4.98 | -4.41% | 14600 |
| Mar 02, 2026 | 5.51 | 5.51 | 4.60 | 5.05 | -8.35% | 8200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.