Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.11500000 | 0.11600000 | 0.11400000 | 0.11500000 | 0 | 0 |
| Jun 19, 2025 | 0.11500000 | 0.11600000 | 0.11500000 | 0.11500000 | 0 | 0 |
| Jun 18, 2025 | 0.11900000 | 0.12000000 | 0.11900000 | 0.12000000 | 0.84% | 0 |
| Jun 17, 2025 | 0.12400000 | 0.12600000 | 0.12400000 | 0.125 | 0.81% | 0 |
| Jun 16, 2025 | 0.11900000 | 0.12200000 | 0.11900000 | 0.12200000 | 2.52% | 0 |
| Jun 13, 2025 | 0.11900000 | 0.11900000 | 0.11700000 | 0.11700000 | -1.68% | 0 |
| Jun 12, 2025 | 0.12000000 | 0.12100000 | 0.12000000 | 0.12100000 | 0.83% | 0 |
| Jun 11, 2025 | 0.12300000 | 0.12400000 | 0.12300000 | 0.12400000 | 0.81% | 0 |
| Jun 10, 2025 | 0.11900000 | 0.11900000 | 0.11800000 | 0.11800000 | -0.84% | 0 |
| Jun 09, 2025 | 0.12200000 | 0.12200000 | 0.11900000 | 0.12000000 | -1.64% | 0 |
| Jun 06, 2025 | 0.11500000 | 0.11500000 | 0.11400000 | 0.11500000 | 0 | 0 |
| Jun 05, 2025 | 0.11300000 | 0.11400000 | 0.11300000 | 0.11400000 | 0.88% | 0 |
| Jun 04, 2025 | 0.11200000 | 0.11200000 | 0.11000000 | 0.11100000 | -0.89% | 0 |
| Jun 03, 2025 | 0.10900000 | 0.11100000 | 0.10900000 | 0.11100000 | 1.83% | 0 |
| Jun 02, 2025 | 0.10400000 | 0.10700000 | 0.10400000 | 0.10700000 | 2.88% | 0 |
| May 30, 2025 | 0.10900000 | 0.11000000 | 0.10900000 | 0.10900000 | 0 | 0 |
| May 29, 2025 | 0.11100000 | 0.11200000 | 0.10900000 | 0.10900000 | -1.80% | 0 |
| May 28, 2025 | 0.10900000 | 0.10900000 | 0.10900000 | 0.10900000 | 0 | 0 |
| May 27, 2025 | 0.10700000 | 0.10800000 | 0.10700000 | 0.10800000 | 0.93% | 0 |
| May 26, 2025 | 0.10800000 | 0.10800000 | 0.10800000 | 0.10800000 | 0 | 0 |
| May 23, 2025 | 0.11000000 | 0.11000000 | 0.10800000 | 0.10800000 | -1.82% | 0 |
| May 22, 2025 | 0.11000000 | 0.11000000 | 0.10700000 | 0.10800000 | -1.82% | 0 |
| May 21, 2025 | 0.11100000 | 0.11100000 | 0.10900000 | 0.10900000 | -1.80% | 0 |