Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 0 | 1 |
| Apr 01, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 0 | 0 |
| Mar 31, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 0 | 0 |
| Mar 30, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 0 | 1 |
| Mar 27, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 0 | 0 |
| Mar 26, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 0 | 3 |
| Mar 25, 2026 | 7.72 | 7.72 | 7.69 | 7.69 | -0.43% | 2 |
| Mar 24, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 0 | 0 |
| Mar 23, 2026 | 7.53 | 7.72 | 7.53 | 7.61 | 1.10% | 278 |
| Mar 20, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 0 | 2 |
| Mar 19, 2026 | 7.62 | 7.69 | 7.59 | 7.69 | 0.91% | 6 |
| Mar 18, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 0 | 0 |
| Mar 17, 2026 | 7.79 | 7.79 | 7.77 | 7.77 | -0.21% | 253 |
| Mar 16, 2026 | 7.75 | 7.77 | 7.75 | 7.77 | 0.22% | 3 |
| Mar 13, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 0 | 1 |
| Mar 12, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 0 | 1999 |
| Mar 11, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 0 | 0 |
| Mar 10, 2026 | 7.82 | 7.88 | 7.76 | 7.76 | -0.73% | 3 |
| Mar 09, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 0 | 1 |
| Mar 06, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 0 | 1 |
| Mar 05, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 0 | 0 |
| Mar 04, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 0 | 0 |
| Mar 03, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.