Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 242.95 | 242.95 | 242.95 | 242.95 | 0 | 0 |
| May 13, 2026 | 242.25 | 242.25 | 242.25 | 242.25 | 0 | 0 |
| May 12, 2026 | 240.50 | 240.50 | 240.50 | 240.50 | 0 | 0 |
| May 11, 2026 | 240.45 | 241.20 | 240.45 | 241.20 | 0.31% | 0 |
| May 08, 2026 | 240.75 | 240.75 | 240.35 | 240.35 | -0.17% | 0 |
| May 07, 2026 | 245.65 | 245.65 | 245.65 | 245.65 | 0 | 0 |
| May 06, 2026 | 243.25 | 243.25 | 243.25 | 243.25 | 0 | 0 |
| May 05, 2026 | 243.05 | 243.05 | 243.05 | 243.05 | 0 | 0 |
| May 04, 2026 | 244.55 | 244.55 | 244.55 | 244.55 | 0 | 0 |
| Apr 30, 2026 | 239.85 | 239.85 | 239.85 | 239.85 | 0 | 0 |
| Apr 29, 2026 | 242.40 | 242.40 | 242.40 | 242.40 | 0 | 0 |
| Apr 28, 2026 | 242.95 | 242.95 | 242.35 | 242.35 | -0.25% | 5 |
| Apr 27, 2026 | 243.90 | 243.90 | 243.90 | 243.90 | 0 | 0 |
| Apr 24, 2026 | 243.80 | 243.80 | 243.80 | 243.80 | 0 | 0 |
| Apr 23, 2026 | 244.60 | 244.60 | 244.60 | 244.60 | 0 | 0 |
| Apr 22, 2026 | 245.35 | 245.35 | 245.35 | 245.35 | 0 | 0 |
| Apr 21, 2026 | 248 | 248 | 248 | 248 | 0 | 0 |
| Apr 20, 2026 | 248 | 248 | 248 | 248 | 0 | 0 |
| Apr 17, 2026 | 247.25 | 247.25 | 247.25 | 247.25 | 0 | 0 |
| Apr 16, 2026 | 247.25 | 247.25 | 247.25 | 247.25 | 0 | 0 |
| Apr 15, 2026 | 248.25 | 248.25 | 248.25 | 248.25 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.