Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 0 | 0 |
| May 20, 2026 | 6.75 | 6.80 | 6.75 | 6.80 | 0.74% | 0 |
| May 19, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 0 | 0 |
| May 18, 2026 | 6.60 | 6.65 | 6.60 | 6.65 | 0.76% | 0 |
| May 15, 2026 | 6.75 | 6.75 | 6.70 | 6.70 | -0.74% | 0 |
| May 14, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 0 |
| May 13, 2026 | 6.95 | 6.95 | 6.85 | 6.85 | -1.44% | 0 |
| May 12, 2026 | 6.80 | 6.80 | 6.75 | 6.75 | -0.74% | 0 |
| May 11, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 0 | 0 |
| May 08, 2026 | 6.90 | 6.90 | 6.85 | 6.85 | -0.72% | 0 |
| May 07, 2026 | 6.95 | 7 | 6.95 | 7 | 0.72% | 0 |
| May 06, 2026 | 6.85 | 6.90 | 6.85 | 6.90 | 0.73% | 0 |
| May 05, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 0 |
| May 04, 2026 | 7.10 | 7.10 | 7 | 7 | -1.41% | 0 |
| Apr 30, 2026 | 7 | 7.10 | 7 | 7.10 | 1.43% | 0 |
| Apr 29, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 0 | 0 |
| Apr 28, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 0 | 0 |
| Apr 27, 2026 | 7 | 7 | 6.95 | 6.95 | -0.71% | 0 |
| Apr 24, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 0 | 0 |
| Apr 23, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 0 |
| Apr 22, 2026 | 7.15 | 7.20 | 7.15 | 7.20 | 0.70% | 0 |
| Apr 21, 2026 | 7.15 | 7.15 | 7.05 | 7.05 | -1.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.