Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 249.35 | 257.95 | 246.75 | 256.50 | 2.87% | 137607 |
| Apr 01, 2026 | 252.25 | 257.60 | 245.05 | 256.70 | 1.76% | 135031 |
| Mar 30, 2026 | 250.85 | 261.80 | 236.60 | 238.05 | -5.10% | 213040 |
| Mar 27, 2026 | 260.60 | 262.35 | 250.50 | 250.90 | -3.72% | 179301 |
| Mar 25, 2026 | 263.40 | 269.15 | 261.10 | 261.75 | -0.63% | 215531 |
| Mar 24, 2026 | 261.50 | 261.50 | 252.60 | 259.60 | -0.73% | 161268 |
| Mar 23, 2026 | 258.80 | 259.70 | 249 | 252.45 | -2.45% | 196580 |
| Mar 20, 2026 | 265.35 | 269.10 | 261.50 | 262.90 | -0.92% | 61338 |
| Mar 19, 2026 | 265.40 | 268.55 | 260.80 | 261.95 | -1.30% | 97838 |
| Mar 18, 2026 | 265.40 | 290 | 265.40 | 270.95 | 2.09% | 859934 |
| Mar 17, 2026 | 262.60 | 266.20 | 260.10 | 264.65 | 0.78% | 150004 |
| Mar 16, 2026 | 260.70 | 265 | 255.40 | 262.55 | 0.71% | 260191 |
| Mar 13, 2026 | 269.15 | 271.20 | 261 | 262.15 | -2.60% | 199260 |
| Mar 12, 2026 | 272.10 | 276.60 | 266.65 | 272.35 | 0.09% | 359366 |
| Mar 11, 2026 | 286.60 | 292.45 | 271.15 | 275.95 | -3.72% | 328070 |
| Mar 10, 2026 | 291.30 | 294.95 | 277.05 | 285.95 | -1.84% | 609439 |
| Mar 09, 2026 | 308.80 | 319.90 | 282.20 | 287.50 | -6.90% | 4374680 |
| Mar 06, 2026 | 253.40 | 305 | 252.95 | 299.95 | 18.37% | 7124532 |
| Mar 05, 2026 | 253 | 256.15 | 246.50 | 254.80 | 0.71% | 97908 |
Access
/time_series
data via our API — starting from the
Basic plan and above.