Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 257.80 | 262 | 255.65 | 261.25 | 1.34% | 101278 |
| Dec 11, 2025 | 253.15 | 258.95 | 250.50 | 257.75 | 1.82% | 54030 |
| Dec 10, 2025 | 260.85 | 262.30 | 251.55 | 252.65 | -3.14% | 99957 |
| Dec 09, 2025 | 254.05 | 262.45 | 247 | 260.85 | 2.68% | 207117 |
| Dec 08, 2025 | 265.50 | 270 | 253.20 | 254.45 | -4.16% | 206980 |
| Dec 05, 2025 | 275.80 | 275.80 | 266.30 | 267.20 | -3.12% | 102799 |
| Dec 04, 2025 | 277.30 | 279.35 | 274.25 | 275.40 | -0.69% | 81095 |
| Dec 03, 2025 | 283.75 | 285 | 277.10 | 278.25 | -1.94% | 40311 |
| Dec 02, 2025 | 286 | 287.10 | 282.55 | 284.05 | -0.68% | 56650 |
| Dec 01, 2025 | 287.20 | 292.15 | 284.90 | 286.15 | -0.37% | 33590 |
| Nov 28, 2025 | 292.55 | 292.80 | 285 | 285.65 | -2.36% | 49847 |
| Nov 27, 2025 | 295 | 300.20 | 290.85 | 292.10 | -0.98% | 56171 |
| Nov 26, 2025 | 289.45 | 293.10 | 288.70 | 292.05 | 0.90% | 77073 |
| Nov 25, 2025 | 286.55 | 291.85 | 285.75 | 289 | 0.86% | 49495 |
| Nov 24, 2025 | 296.75 | 299.30 | 285.60 | 286.85 | -3.34% | 50329 |
| Nov 21, 2025 | 301.15 | 302 | 298 | 298.35 | -0.93% | 61257 |
| Nov 20, 2025 | 302.65 | 306.60 | 301.55 | 302.10 | -0.18% | 70007 |
| Nov 19, 2025 | 304.05 | 306.15 | 301.80 | 302.95 | -0.36% | 29762 |
| Nov 18, 2025 | 312.60 | 312.60 | 302.40 | 304.15 | -2.70% | 39409 |
| Nov 17, 2025 | 303.65 | 316.75 | 303.65 | 308.35 | 1.55% | 160493 |
| Nov 14, 2025 | 306 | 308 | 301.70 | 304.20 | -0.59% | 36725 |
Access
/time_series
data via our API — starting from the
Basic plan.