Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 408.40 | 408.65 | 397.30 | 399.80 | -2.11% | 151196 |
| Jun 05, 2025 | 405.45 | 414.65 | 403.65 | 407.55 | 0.52% | 413137 |
| Jun 04, 2025 | 394.90 | 416.40 | 388.90 | 400.25 | 1.35% | 313571 |
| Jun 03, 2025 | 401.20 | 402.70 | 389.20 | 390.65 | -2.63% | 105950 |
| Jun 02, 2025 | 394.25 | 404.25 | 392 | 400.60 | 1.61% | 80244 |
| May 30, 2025 | 405.75 | 409.45 | 392.90 | 394.90 | -2.67% | 197248 |
| May 29, 2025 | 412.95 | 412.95 | 401.70 | 405.75 | -1.74% | 95983 |
| May 28, 2025 | 406.55 | 419.20 | 405 | 407.25 | 0.17% | 501525 |
| May 27, 2025 | 401 | 405.70 | 398.50 | 400.65 | -0.09% | 149975 |
| May 26, 2025 | 399.35 | 410.80 | 397.50 | 400.80 | 0.36% | 198322 |
| May 23, 2025 | 403.95 | 403.95 | 394 | 396.75 | -1.78% | 65022 |
| May 22, 2025 | 400.50 | 406 | 393.65 | 399.75 | -0.19% | 96993 |
| May 21, 2025 | 392.05 | 405.10 | 383.65 | 398.75 | 1.71% | 260803 |
| May 20, 2025 | 408.95 | 414 | 390.20 | 392.05 | -4.13% | 573116 |
| May 19, 2025 | 429.60 | 457.20 | 398.65 | 411.85 | -4.13% | 1712826 |
| May 16, 2025 | 394.70 | 428.60 | 388.60 | 422.20 | 6.97% | 641636 |
| May 15, 2025 | 383.60 | 393.90 | 383.60 | 388.15 | 1.19% | 254777 |
| May 14, 2025 | 373.70 | 386.65 | 371.15 | 383.40 | 2.60% | 234828 |
| May 13, 2025 | 370.05 | 375.80 | 364 | 373.15 | 0.84% | 63962 |
| May 12, 2025 | 354.40 | 373.50 | 351.60 | 369.90 | 4.37% | 351528 |
| May 09, 2025 | 321.30 | 335.85 | 321.30 | 334.35 | 4.06% | 85774 |