Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | 0 |
| Dec 15, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | 0 |
| Dec 12, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 0 | 0 |
| Dec 11, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 0 | 0 |
| Dec 10, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 0 | 0 |
| Dec 09, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 0 | 0 |
| Dec 08, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 0 | 0 |
| Dec 05, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 0 | 0 |
| Dec 04, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 0 | 0 |
| Dec 03, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 0 | 0 |
| Dec 02, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 0 | 0 |
| Dec 01, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 0 | 0 |
| Nov 28, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 0 | 0 |
| Nov 27, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 0 | 0 |
| Nov 26, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 0 | 0 |
| Nov 25, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | 0 |
| Nov 24, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 0 | 0 |
| Nov 21, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | 0 |
| Nov 20, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 0 | 0 |
| Nov 19, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 0 | 0 |
| Nov 18, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | 0 |
| Nov 17, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.