Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 0.44000000 | 0.44499999 | 0.43000001 | 0.43000001 | -2.27% | 3035100 |
| May 26, 2025 | 0.43500000 | 0.44499999 | 0.43500000 | 0.44000000 | 1.15% | 3102900 |
| May 23, 2025 | 0.41999999 | 0.44000000 | 0.41999999 | 0.43000001 | 2.38% | 4337200 |
| May 22, 2025 | 0.42500001 | 0.43500000 | 0.42500001 | 0.42500001 | 0 | 4144000 |
| May 21, 2025 | 0.41499999 | 0.42500001 | 0.41000000 | 0.41999999 | 1.20% | 5609700 |
| May 20, 2025 | 0.40500000 | 0.40500000 | 0.39500001 | 0.40500000 | 0 | 1915500 |
| May 19, 2025 | 0.40500000 | 0.41499999 | 0.40000001 | 0.41000000 | 1.23% | 3731700 |
| May 16, 2025 | 0.40000001 | 0.41000000 | 0.39500001 | 0.40000001 | 0 | 4791200 |
| May 15, 2025 | 0.40000001 | 0.41000000 | 0.38999999 | 0.39500001 | -1.25% | 4399000 |
| May 14, 2025 | 0.41000000 | 0.41000000 | 0.39500001 | 0.40000001 | -2.44% | 3169700 |
| May 13, 2025 | 0.41499999 | 0.41499999 | 0.40000001 | 0.41000000 | -1.20% | 3854800 |
| May 09, 2025 | 0.42500001 | 0.44000000 | 0.41499999 | 0.43000001 | 1.18% | 5280600 |
| May 08, 2025 | 0.43000001 | 0.43500000 | 0.41999999 | 0.42500001 | -1.16% | 2460700 |
| May 07, 2025 | 0.43500000 | 0.43500000 | 0.42500001 | 0.43500000 | 0 | 2157400 |
| May 06, 2025 | 0.43000001 | 0.44000000 | 0.43000001 | 0.43000001 | 0 | 5918600 |
| May 05, 2025 | 0.41000000 | 0.41999999 | 0.40500000 | 0.41999999 | 2.44% | 3037700 |
| May 02, 2025 | 0.40500000 | 0.41999999 | 0.40000001 | 0.41000000 | 1.23% | 4511500 |
| Apr 30, 2025 | 0.41999999 | 0.42500001 | 0.41499999 | 0.41999999 | 0 | 2376800 |
| Apr 29, 2025 | 0.41999999 | 0.43000001 | 0.41000000 | 0.42500001 | 1.19% | 3112300 |
| Apr 28, 2025 | 0.41999999 | 0.41999999 | 0.40500000 | 0.41999999 | 0 | 3404900 |