Fidelity Enhanced High Yield ETF (FDHY) - Historical data, historical prices

opens in 2d 8h 35m

48.77000 USD

0.1

0.21%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

48.77000

48.20000

48.78000

Previous close

48.67000

Open

48.49000

Access this ETF data via API

Fidelity Enhanced High Yield ETF

48.77

0.10

0.21%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	48.49	48.78	48.20	48.77	0.58%	34800
Apr 01, 2026	48.57	48.70	48.55	48.67	0.21%	84400
Mar 31, 2026	48.33	48.59	48.22	48.54	0.43%	108500
Mar 30, 2026	48.17	48.21	48	48.10	-0.16%	543500
Mar 27, 2026	48.37	48.37	48.22	48.36	-0.02%	45900
Mar 26, 2026	48.54	48.68	48.31	48.41	-0.27%	86000
Mar 25, 2026	48.75	48.85	48.64	48.77	0.04%	93600
Mar 24, 2026	48.40	48.66	48.40	48.64	0.50%	89100
Mar 23, 2026	48.58	48.72	48.48	48.65	0.14%	60900
Mar 20, 2026	48.67	48.68	48.29	48.46	-0.43%	42700
Mar 19, 2026	48.56	48.77	48.38	48.77	0.43%	38400
Mar 18, 2026	48.84	48.84	48.67	48.79	-0.10%	60100
Mar 17, 2026	48.83	48.86	48.50	48.86	0.06%	33900
Mar 16, 2026	48.53	48.84	48.53	48.75	0.45%	61600
Mar 13, 2026	48.58	48.76	48.46	48.48	-0.21%	45100
Mar 12, 2026	48.82	48.96	48.51	48.58	-0.49%	110600
Mar 11, 2026	48.96	49.03	48.91	48.97	0.02%	64300
Mar 10, 2026	49.10	49.18	49.03	49.06	-0.08%	103400
Mar 09, 2026	48.81	49.09	48.64	49.09	0.57%	105800
Mar 06, 2026	48.97	49.35	48.91	48.97	0	93800
Mar 05, 2026	49.28	49.29	49.07	49.14	-0.28%	44400
Mar 04, 2026	49.28	49.33	49.16	49.26	-0.04%	69700

Access /time_series data via our API — starting from the Basic plan and above.