Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 48.99 | 48.99 | 48.91 | 48.97 | -0.04% | 250 |
| May 14, 2026 | 49.12 | 49.32 | 49.10 | 49.18 | 0.12% | 62063 |
| May 13, 2026 | 49.04 | 49.18 | 49.03 | 49.16 | 0.24% | 84100 |
| May 12, 2026 | 49.06 | 49.19 | 49.01 | 49.15 | 0.18% | 59800 |
| May 11, 2026 | 49.18 | 49.34 | 49.15 | 49.23 | 0.10% | 92300 |
| May 08, 2026 | 48.79 | 49.70 | 48.78 | 49.24 | 0.92% | 157600 |
| May 07, 2026 | 49.33 | 49.33 | 49.10 | 49.19 | -0.28% | 105900 |
| May 06, 2026 | 49.27 | 49.35 | 49.22 | 49.34 | 0.14% | 69900 |
| May 05, 2026 | 49.20 | 49.20 | 49.10 | 49.19 | -0.02% | 56700 |
| May 04, 2026 | 49.25 | 49.25 | 48.98 | 49.07 | -0.37% | 109500 |
| May 01, 2026 | 49.12 | 49.45 | 49.01 | 49.25 | 0.26% | 106600 |
| Apr 30, 2026 | 48.98 | 49.21 | 48.98 | 49.17 | 0.39% | 88000 |
| Apr 29, 2026 | 49.12 | 49.16 | 48.88 | 49.01 | -0.22% | 60300 |
| Apr 28, 2026 | 49.33 | 49.50 | 49.31 | 49.37 | 0.08% | 65800 |
| Apr 27, 2026 | 49.41 | 49.49 | 49.37 | 49.46 | 0.10% | 77200 |
| Apr 24, 2026 | 49.38 | 49.50 | 49.28 | 49.46 | 0.16% | 73300 |
| Apr 23, 2026 | 49.46 | 49.46 | 49.22 | 49.38 | -0.16% | 64900 |
| Apr 22, 2026 | 49.40 | 49.46 | 49.35 | 49.43 | 0.06% | 39100 |
| Apr 21, 2026 | 49.42 | 49.47 | 49.30 | 49.41 | -0.02% | 76700 |
| Apr 20, 2026 | 49.45 | 49.49 | 49.40 | 49.48 | 0.06% | 41400 |
| Apr 17, 2026 | 49.35 | 49.57 | 49.33 | 49.55 | 0.41% | 65600 |
| Apr 16, 2026 | 49.35 | 49.41 | 49.27 | 49.37 | 0.04% | 73900 |
| Apr 15, 2026 | 49.46 | 49.47 | 49.25 | 49.42 | -0.08% | 73300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.