Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.96K | 2.00K | 1.94K | 1.98K | 1.23% | 556445 |
| Dec 16, 2025 | 1.93K | 1.98K | 1.93K | 1.95K | 0.83% | 32080 |
| Dec 15, 2025 | 1.93K | 1.95K | 1.92K | 1.93K | 0 | 53393 |
| Dec 14, 2025 | 1.94K | 1.94K | 1.90K | 1.93K | -0.26% | 212947 |
| Dec 11, 2025 | 1.95K | 1.95K | 1.90K | 1.94K | -0.41% | 156579 |
| Dec 10, 2025 | 1.96K | 1.96K | 1.93K | 1.95K | -0.77% | 27361 |
| Dec 09, 2025 | 1.97K | 1.98K | 1.96K | 1.96K | -0.66% | 42612 |
| Dec 08, 2025 | 2.00K | 2K | 1.96K | 1.97K | -1.25% | 51948 |
| Dec 07, 2025 | 1.96K | 1.98K | 1.95K | 1.96K | -0.10% | 13833 |
| Dec 04, 2025 | 1.99K | 2.01K | 1.93K | 1.96K | -1.66% | 165214 |
| Dec 03, 2025 | 2.04K | 2.04K | 1.99K | 1.99K | -2.35% | 240795 |
| Dec 02, 2025 | 2.07K | 2.07K | 1.95K | 2K | -3.52% | 40681 |
| Dec 01, 2025 | 2.11K | 2.17K | 1.99K | 2.01K | -4.84% | 137782 |
| Nov 30, 2025 | 2.05K | 2.12K | 2.03K | 2.06K | 0.29% | 278121 |
| Nov 27, 2025 | 2.01K | 2.05K | 1.98K | 2.02K | 0.70% | 286562 |
| Nov 26, 2025 | 1.96K | 2.06K | 1.90K | 1.95K | -0.61% | 667452 |
| Nov 25, 2025 | 1.86K | 1.86K | 1.86K | 1.86K | 0 | 0 |
| Nov 24, 2025 | 1.86K | 1.86K | 1.86K | 1.86K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.