Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | 0 |
| Oct 24, 2025 | 30 | 30 | 29.60 | 29.60 | -1.33% | 0 |
| Oct 23, 2025 | 29.60 | 29.80 | 29.60 | 29.80 | 0.68% | 0 |
| Oct 22, 2025 | 28.40 | 29 | 28.40 | 29 | 2.11% | 0 |
| Oct 21, 2025 | 28.40 | 28.60 | 28.40 | 28.60 | 0.70% | 0 |
| Oct 20, 2025 | 28.20 | 28.60 | 28.20 | 28.40 | 0.71% | 0 |
| Oct 17, 2025 | 28 | 28.20 | 27.40 | 28.20 | 0.71% | 0 |
| Oct 16, 2025 | 28.60 | 28.60 | 28.40 | 28.40 | -0.70% | 0 |
| Oct 15, 2025 | 28.40 | 28.80 | 28.40 | 28.80 | 1.41% | 0 |
| Oct 14, 2025 | 29 | 29 | 28.20 | 28.40 | -2.07% | 0 |
| Oct 13, 2025 | 28.80 | 29.20 | 28.80 | 29 | 0.69% | 0 |
| Oct 10, 2025 | 29.60 | 29.60 | 29.40 | 29.40 | -0.68% | 600 |
| Oct 09, 2025 | 30 | 30 | 29.60 | 29.60 | -1.33% | 110 |
| Oct 08, 2025 | 30 | 30 | 29.80 | 29.80 | -0.67% | 0 |
| Oct 07, 2025 | 29.60 | 30 | 29.60 | 30 | 1.35% | 0 |
| Oct 06, 2025 | 29.20 | 29.80 | 29.20 | 29.60 | 1.37% | 250 |
| Oct 03, 2025 | 28.80 | 29.20 | 28.80 | 28.80 | 0 | 0 |
| Oct 02, 2025 | 29.40 | 29.40 | 28.80 | 28.80 | -2.04% | 0 |
| Oct 01, 2025 | 29.20 | 29.60 | 29.20 | 29.20 | 0 | 180 |
| Sep 30, 2025 | 29.60 | 29.60 | 29.20 | 29.20 | -1.35% | 0 |
| Sep 29, 2025 | 30.40 | 30.40 | 29.80 | 29.80 | -1.97% | 0 |