Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 34.40 | 34.50 | 33.80 | 34 | -1.16% | 0 |
| Jun 17, 2026 | 35.40 | 35.40 | 34.80 | 34.80 | -1.69% | 0 |
| Jun 16, 2026 | 35.80 | 36 | 35.30 | 35.40 | -1.12% | 0 |
| Jun 15, 2026 | 36.70 | 36.70 | 35.30 | 35.90 | -2.18% | 180 |
| Jun 12, 2026 | 36.80 | 37.20 | 35.90 | 36.80 | 0 | 0 |
| Jun 11, 2026 | 37.80 | 38.20 | 36.80 | 36.80 | -2.65% | 90 |
| Jun 10, 2026 | 36.70 | 37.80 | 36.60 | 37.30 | 1.63% | 0 |
| Jun 09, 2026 | 37.90 | 37.90 | 36.40 | 36.90 | -2.64% | 0 |
| Jun 08, 2026 | 36.90 | 38.20 | 36.80 | 37.80 | 2.44% | 0 |
| Jun 05, 2026 | 37.80 | 37.90 | 37.30 | 37.30 | -1.32% | 0 |
| Jun 04, 2026 | 37.50 | 37.80 | 37.20 | 37.80 | 0.80% | 0 |
| Jun 03, 2026 | 37.20 | 37.90 | 36.90 | 37.70 | 1.34% | 0 |
| Jun 02, 2026 | 36.90 | 37.30 | 36.20 | 37.30 | 1.08% | 500 |
| Jun 01, 2026 | 35.50 | 37.40 | 35.50 | 36.90 | 3.94% | 200 |
| May 29, 2026 | 35.60 | 36.10 | 35.40 | 35.80 | 0.56% | 0 |
| May 28, 2026 | 35.70 | 35.90 | 35.40 | 35.70 | 0 | 0 |
| May 27, 2026 | 36.60 | 36.60 | 35.40 | 35.80 | -2.19% | 0 |
| May 26, 2026 | 37.30 | 38 | 35.70 | 36.60 | -1.88% | 0 |
| May 25, 2026 | 37 | 37.50 | 36.90 | 37.20 | 0.54% | 0 |
| May 22, 2026 | 38.50 | 38.80 | 38 | 38.10 | -1.04% | 0 |
| May 21, 2026 | 38.70 | 39.40 | 38.40 | 38.60 | -0.26% | 0 |
| May 20, 2026 | 39.50 | 39.60 | 38.80 | 38.80 | -1.77% | 0 |
| May 19, 2026 | 39 | 39.80 | 38.80 | 39.80 | 2.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.