Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 25.20 | 25.60 | 25.20 | 25.20 | 0 | 0 |
| Jun 04, 2025 | 26 | 26 | 25.80 | 26 | 0 | 240 |
| Jun 03, 2025 | 25.80 | 25.80 | 25.40 | 25.60 | -0.78% | 0 |
| Jun 02, 2025 | 25.40 | 25.80 | 25.40 | 25.80 | 1.57% | 0 |
| May 30, 2025 | 25.60 | 25.60 | 25.40 | 25.60 | 0 | 0 |
| May 29, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 0 |
| May 28, 2025 | 25.60 | 25.60 | 25.40 | 25.60 | 0 | 0 |
| May 27, 2025 | 25.80 | 25.80 | 25.60 | 25.60 | -0.78% | 0 |
| May 26, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | 0 |
| May 23, 2025 | 25.40 | 25.60 | 25 | 25.40 | 0 | 0 |
| May 22, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | 0 |
| May 21, 2025 | 25.80 | 25.80 | 25.60 | 25.60 | -0.78% | 0 |
| May 20, 2025 | 26 | 26 | 25.80 | 25.80 | -0.77% | 0 |
| May 19, 2025 | 26.20 | 26.20 | 26 | 26 | -0.76% | 0 |
| May 16, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | 0 |
| May 15, 2025 | 27 | 27 | 26 | 26.60 | -1.48% | 0 |
| May 14, 2025 | 27.40 | 27.40 | 27 | 27.20 | -0.73% | 0 |
| May 13, 2025 | 27.20 | 27.20 | 26.80 | 26.80 | -1.47% | 0 |
| May 12, 2025 | 26.60 | 28 | 26.60 | 27.20 | 2.26% | 500 |
| May 09, 2025 | 25.40 | 26 | 25.40 | 25.80 | 1.57% | 0 |
| May 08, 2025 | 24.80 | 25.20 | 24.60 | 25.20 | 1.61% | 260 |
| May 07, 2025 | 25 | 25 | 24.60 | 24.60 | -1.60% | 0 |
| May 06, 2025 | 25.60 | 25.60 | 25 | 25 | -2.34% | 0 |