Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 39 | 39.80 | 38.80 | 39.80 | 2.05% | 0 |
| May 18, 2026 | 37.90 | 39.30 | 37.80 | 39.20 | 3.43% | 0 |
| May 15, 2026 | 37.60 | 38.10 | 36.90 | 38.10 | 1.33% | 0 |
| May 14, 2026 | 37.50 | 37.90 | 37.40 | 37.80 | 0.80% | 0 |
| May 13, 2026 | 37.70 | 38.20 | 37.30 | 37.60 | -0.27% | 0 |
| May 12, 2026 | 37.60 | 38.10 | 37.10 | 37.90 | 0.80% | 0 |
| May 11, 2026 | 36.70 | 37.60 | 36.70 | 37.50 | 2.18% | 0 |
| May 08, 2026 | 37.50 | 37.50 | 36.70 | 36.70 | -2.13% | 0 |
| May 07, 2026 | 37.80 | 37.80 | 36.90 | 37.20 | -1.59% | 0 |
| May 06, 2026 | 39 | 39 | 37.30 | 37.90 | -2.82% | 0 |
| May 05, 2026 | 40 | 40 | 39.30 | 39.70 | -0.75% | 0 |
| May 04, 2026 | 39.40 | 40.20 | 39.10 | 40 | 1.52% | 0 |
| Apr 30, 2026 | 40.10 | 40.50 | 39.70 | 40.40 | 0.75% | 0 |
| Apr 29, 2026 | 39.60 | 40.10 | 39.40 | 40 | 1.01% | 0 |
| Apr 28, 2026 | 39.40 | 40.90 | 39.40 | 39.60 | 0.51% | 0 |
| Apr 27, 2026 | 39.20 | 40.10 | 39.20 | 39.20 | 0 | 0 |
| Apr 24, 2026 | 39.50 | 40 | 39.20 | 39.40 | -0.25% | 0 |
| Apr 23, 2026 | 39.50 | 39.90 | 39.20 | 39.50 | 0 | 0 |
| Apr 22, 2026 | 38.90 | 39.70 | 38.70 | 39.60 | 1.80% | 0 |
| Apr 21, 2026 | 38.20 | 39.10 | 38 | 39.10 | 2.36% | 0 |
| Apr 20, 2026 | 38.10 | 38.40 | 37.60 | 38.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.