Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 7.82 | 7.84 | 7.81 | 7.84 | 0.26% | 19506 |
| Jun 26, 2025 | 7.67 | 7.69 | 7.65 | 7.66 | -0.20% | 9574 |
| Jun 25, 2025 | 7.55 | 7.55 | 7.53 | 7.53 | -0.25% | 75940 |
| Jun 24, 2025 | 7.53 | 7.56 | 7.53 | 7.54 | 0.05% | 3036 |
| Jun 23, 2025 | 7.37 | 7.43 | 7.36 | 7.43 | 0.92% | 33049 |
| Jun 20, 2025 | 7.50 | 7.51 | 7.47 | 7.47 | -0.33% | 14784 |
| Jun 19, 2025 | 7.60 | 7.60 | 7.55 | 7.55 | -0.72% | 8672 |
| Jun 18, 2025 | 7.67 | 7.68 | 7.65 | 7.65 | -0.23% | 5048 |
| Jun 17, 2025 | 7.61 | 7.62 | 7.58 | 7.58 | -0.30% | 9676 |
| Jun 16, 2025 | 7.66 | 7.69 | 7.64 | 7.68 | 0.23% | 71544 |
| Jun 13, 2025 | 7.63 | 7.67 | 7.63 | 7.67 | 0.52% | 11097 |
| Jun 12, 2025 | 7.70 | 7.72 | 7.70 | 7.72 | 0.29% | 6357 |
| Jun 11, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 0 | 9368 |
| Jun 10, 2025 | 7.67 | 7.68 | 7.66 | 7.66 | -0.07% | 2223 |
| Jun 09, 2025 | 7.71 | 7.71 | 7.69 | 7.69 | -0.24% | 167 |
| Jun 06, 2025 | 7.65 | 7.68 | 7.64 | 7.65 | 0.03% | 119518 |
| Jun 05, 2025 | 7.64 | 7.66 | 7.63 | 7.63 | -0.20% | 21483 |
| Jun 04, 2025 | 7.66 | 7.69 | 7.66 | 7.68 | 0.21% | 29970 |
| Jun 03, 2025 | 7.74 | 7.74 | 7.71 | 7.71 | -0.36% | 959 |
| Jun 02, 2025 | 7.73 | 7.79 | 7.73 | 7.79 | 0.73% | 62 |
| May 30, 2025 | 7.75 | 7.76 | 7.69 | 7.69 | -0.73% | 217559 |
| May 29, 2025 | 7.71 | 7.73 | 7.68 | 7.72 | 0.06% | 109624 |