Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.99 | 2.02 | 1.99 | 2.02 | 1.51% | 12125 |
| Apr 23, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 0 | 0 |
| Apr 22, 2026 | 2 | 2.01 | 2 | 2.01 | 0.50% | 9104 |
| Apr 21, 2026 | 2 | 2 | 1.99 | 2 | 0 | 2205 |
| Apr 20, 2026 | 2.01 | 2.01 | 1.97 | 2.01 | 0 | 25608 |
| Apr 17, 2026 | 1.97 | 2.01 | 1.95 | 2 | 1.52% | 34605 |
| Apr 16, 2026 | 1.96 | 1.97 | 1.96 | 1.97 | 0.51% | 4654 |
| Apr 15, 2026 | 1.93 | 1.96 | 1.93 | 1.96 | 1.55% | 1326 |
| Apr 14, 2026 | 1.83 | 1.94 | 1.83 | 1.94 | 6.01% | 36814 |
| Apr 13, 2026 | 1.86 | 1.89 | 1.86 | 1.89 | 1.61% | 18811 |
| Apr 10, 2026 | 1.84 | 1.88 | 1.82 | 1.88 | 2.17% | 112021 |
| Apr 09, 2026 | 1.89 | 1.90 | 1.83 | 1.85 | -2.12% | 65703 |
| Apr 08, 2026 | 1.90 | 1.98 | 1.85 | 1.85 | -2.63% | 30799 |
| Apr 07, 2026 | 1.90 | 1.90 | 1.85 | 1.85 | -2.63% | 805 |
| Apr 06, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 0 | 8534 |
| Apr 02, 2026 | 1.89 | 1.90 | 1.88 | 1.88 | -0.53% | 3211 |
| Apr 01, 2026 | 1.90 | 1.91 | 1.87 | 1.87 | -1.58% | 23831 |
| Mar 31, 2026 | 1.90 | 1.90 | 1.80 | 1.82 | -4.21% | 101289 |
| Mar 30, 2026 | 1.83 | 1.96 | 1.83 | 1.92 | 4.92% | 60101 |
| Mar 27, 2026 | 1.93 | 1.94 | 1.80 | 1.89 | -2.07% | 30440 |
| Mar 26, 2026 | 1.92 | 1.97 | 1.91 | 1.96 | 2.08% | 32500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.