Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 58.04 | 59.62 | 57.77 | 58.99 | 1.64% | 29299741 |
| Mar 31, 2026 | 57.90 | 58.93 | 57.85 | 58.44 | 0.93% | 28999914 |
| Mar 30, 2026 | 58.20 | 58.69 | 57.74 | 57.98 | -0.38% | 8367925 |
| Mar 27, 2026 | 57.93 | 58.44 | 57.26 | 58.02 | 0.16% | 27597730 |
| Mar 26, 2026 | 57.69 | 58.20 | 57.03 | 57.39 | -0.52% | 40107132 |
| Mar 25, 2026 | 56.10 | 58.11 | 56 | 57.74 | 2.92% | 22442902 |
| Mar 24, 2026 | 55.84 | 56.44 | 55.09 | 56.15 | 0.56% | 17101367 |
| Mar 23, 2026 | 55.93 | 56.38 | 55.46 | 56.02 | 0.16% | 17631373 |
| Mar 20, 2026 | 56.76 | 57.09 | 55.84 | 55.87 | -1.57% | 70027242 |
| Mar 19, 2026 | 55.80 | 56.92 | 55.55 | 56.67 | 1.56% | 17387297 |
| Mar 18, 2026 | 57.38 | 57.63 | 55.92 | 55.94 | -2.51% | 54637448 |
| Mar 17, 2026 | 57.13 | 58.29 | 57.03 | 57.53 | 0.70% | 28587131 |
| Mar 13, 2026 | 56.12 | 57.49 | 56.12 | 57.11 | 1.76% | 13316619 |
| Mar 12, 2026 | 56.27 | 56.68 | 55.89 | 56.12 | -0.27% | 26183478 |
| Mar 11, 2026 | 55.54 | 56.63 | 55.23 | 56.61 | 1.93% | 20435679 |
| Mar 10, 2026 | 55.61 | 55.83 | 55.02 | 55.33 | -0.50% | 21709458 |
| Mar 09, 2026 | 55.01 | 55.99 | 54.90 | 55.63 | 1.13% | 21396388 |
| Mar 06, 2026 | 56.35 | 56.35 | 55.15 | 55.69 | -1.17% | 22358598 |
| Mar 05, 2026 | 56.22 | 56.75 | 55.58 | 56.30 | 0.14% | 26388444 |
| Mar 04, 2026 | 55.99 | 56.85 | 55 | 56.79 | 1.43% | 21394836 |
| Mar 03, 2026 | 55.82 | 56.30 | 54.63 | 55.68 | -0.25% | 27664320 |
| Mar 02, 2026 | 55.58 | 56.22 | 55.11 | 56.16 | 1.04% | 16788551 |
Access
/time_series
data via our API — starting from the
Basic plan and above.