Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 57.05 | 57.77 | 57.05 | 57.37 | 0.56% | 43046437 |
| Aug 21, 2025 | 56.92 | 58.34 | 56.92 | 57.68 | 1.34% | 33182088 |
| Aug 20, 2025 | 57.06 | 57.70 | 56.61 | 57.49 | 0.75% | 22027608 |
| Aug 19, 2025 | 56.29 | 57.35 | 56.06 | 57.27 | 1.74% | 22777127 |
| Aug 18, 2025 | 56.56 | 57.01 | 55.90 | 56.01 | -0.97% | 20417832 |
| Aug 15, 2025 | 55.80 | 56.92 | 55.80 | 56.66 | 1.54% | 6243703 |
| Aug 14, 2025 | 56.30 | 56.69 | 55.90 | 56.07 | -0.41% | 10778853 |
| Aug 13, 2025 | 55.80 | 56.74 | 55.80 | 56.60 | 1.43% | 25597041 |
| Aug 12, 2025 | 55.91 | 56.48 | 55.78 | 56.19 | 0.50% | 25079838 |
| Aug 11, 2025 | 56.59 | 56.67 | 55.67 | 56.16 | -0.76% | 16837867 |
| Aug 08, 2025 | 57.44 | 57.49 | 55.21 | 56.25 | -2.07% | 11174372 |
| Aug 07, 2025 | 54 | 57.39 | 53.95 | 56.93 | 5.43% | 19299622 |
| Aug 06, 2025 | 54.46 | 54.54 | 53.63 | 53.91 | -1.01% | 15962620 |
| Aug 05, 2025 | 53.81 | 54.50 | 53.76 | 54.32 | 0.95% | 11861560 |
| Aug 04, 2025 | 55.01 | 55.04 | 53.51 | 53.96 | -1.91% | 40255041 |
| Aug 01, 2025 | 55.21 | 56.94 | 55.03 | 55.34 | 0.24% | 33923169 |
| Jul 31, 2025 | 56.94 | 56.94 | 55.50 | 55.60 | -2.35% | 41834786 |
| Jul 30, 2025 | 56.36 | 58.09 | 56.25 | 56.88 | 0.92% | 30355069 |
| Jul 29, 2025 | 55.49 | 57.19 | 54.71 | 56.66 | 2.11% | 28483547 |
| Jul 28, 2025 | 55.29 | 55.94 | 54.85 | 55.59 | 0.54% | 21566859 |
| Jul 25, 2025 | 54.31 | 55.90 | 54.31 | 55.27 | 1.77% | 19133941 |
| Jul 24, 2025 | 54.32 | 55.18 | 53.73 | 54.93 | 1.12% | 28559443 |