Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 58.69 | 59.55 | 58.59 | 59.17 | 0.82% | 20285969 |
| Dec 10, 2025 | 59.04 | 59.29 | 58.12 | 58.59 | -0.76% | 25014935 |
| Dec 09, 2025 | 58.81 | 59.19 | 58.40 | 58.91 | 0.17% | 20817594 |
| Dec 08, 2025 | 59.34 | 59.56 | 58.41 | 58.99 | -0.59% | 12679415 |
| Dec 05, 2025 | 58.87 | 59.49 | 58.67 | 59.12 | 0.42% | 14564227 |
| Dec 04, 2025 | 59.53 | 60.28 | 58.50 | 58.94 | -0.99% | 13538164 |
| Dec 03, 2025 | 60.77 | 61.05 | 59.70 | 59.93 | -1.38% | 13040786 |
| Dec 02, 2025 | 61 | 61.54 | 60.45 | 60.67 | -0.54% | 14410811 |
| Dec 01, 2025 | 62.24 | 62.24 | 60.82 | 61.16 | -1.74% | 17258081 |
| Nov 28, 2025 | 60.44 | 62.60 | 60.03 | 61.78 | 2.22% | 10649010 |
| Nov 27, 2025 | 61.50 | 61.66 | 60.40 | 60.51 | -1.61% | 3921159 |
| Nov 26, 2025 | 61.56 | 62 | 60.81 | 61.69 | 0.21% | 10800859 |
| Nov 25, 2025 | 61.26 | 61.82 | 60.79 | 61.32 | 0.10% | 8809282 |
| Nov 24, 2025 | 61.41 | 62.25 | 61.10 | 61.44 | 0.05% | 49608081 |
| Nov 21, 2025 | 61.22 | 63.21 | 61.22 | 61.69 | 0.77% | 12458076 |
| Nov 20, 2025 | 61.87 | 63.34 | 61.17 | 61.55 | -0.52% | 12516991 |
| Nov 19, 2025 | 61.59 | 61.74 | 60.71 | 61.58 | -0.02% | 12489807 |
| Nov 18, 2025 | 62 | 62.50 | 61.08 | 61.56 | -0.71% | 17137148 |
| Nov 14, 2025 | 61.38 | 63.38 | 61.02 | 62.06 | 1.11% | 13962000 |
Access
/time_series
data via our API — starting from the
Basic plan.