Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 58.69 | 59.20 | 58.02 | 58.54 | -0.26% | 28049441 |
| Jul 10, 2025 | 58.29 | 58.88 | 57.51 | 58.79 | 0.86% | 19685482 |
| Jul 09, 2025 | 58.77 | 58.98 | 57.51 | 58.48 | -0.49% | 24822133 |
| Jul 08, 2025 | 59.56 | 59.94 | 58.04 | 58.70 | -1.44% | 13470367 |
| Jul 07, 2025 | 60.97 | 61.29 | 59.32 | 59.55 | -2.33% | 18990632 |
| Jul 04, 2025 | 61.29 | 61.35 | 60.61 | 60.97 | -0.52% | 1960412 |
| Jul 03, 2025 | 62.91 | 63.44 | 60.56 | 61.29 | -2.58% | 21611711 |
| Jul 02, 2025 | 62.80 | 62.99 | 62.05 | 62.57 | -0.37% | 23085417 |
| Jul 01, 2025 | 62.15 | 63.08 | 61.90 | 62.69 | 0.87% | 20831553 |
| Jun 30, 2025 | 63.74 | 64.53 | 62.02 | 62.08 | -2.60% | 22560485 |
| Jun 27, 2025 | 63.39 | 64.34 | 63.11 | 64.10 | 1.12% | 15439543 |
| Jun 26, 2025 | 63.32 | 64.44 | 63.26 | 63.58 | 0.41% | 19230728 |
| Jun 25, 2025 | 62.63 | 63.93 | 62.62 | 63.87 | 1.98% | 19713946 |
| Jun 24, 2025 | 60.67 | 63.35 | 60.60 | 62.97 | 3.79% | 21251725 |
| Jun 23, 2025 | 60.35 | 61.10 | 60 | 61 | 1.08% | 16188880 |
| Jun 20, 2025 | 60.38 | 61.02 | 59.74 | 60.86 | 0.79% | 46474489 |
| Jun 19, 2025 | 61.69 | 61.69 | 60.50 | 60.69 | -1.62% | 3665550 |
| Jun 18, 2025 | 60.94 | 62.37 | 60.94 | 61.90 | 1.58% | 17083239 |
| Jun 17, 2025 | 61.05 | 61.87 | 60.81 | 61.10 | 0.08% | 17364558 |
| Jun 16, 2025 | 63 | 63.02 | 61.42 | 61.47 | -2.43% | 18226279 |
| Jun 13, 2025 | 63.09 | 63.40 | 62.50 | 62.75 | -0.54% | 16939805 |