Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 62.51 | 62.89 | 60.73 | 61.39 | -1.79% | 14122988 |
| Apr 24, 2025 | 62.07 | 63 | 61.51 | 62.63 | 0.90% | 43169909 |
| Apr 23, 2025 | 63.57 | 64.24 | 61.71 | 61.93 | -2.58% | 25350816 |
| Apr 22, 2025 | 60.55 | 63.77 | 60.41 | 63.41 | 4.72% | 64118236 |
| Apr 21, 2025 | 59.24 | 61.18 | 59.24 | 60.93 | 2.85% | 21484808 |
| Apr 16, 2025 | 57.38 | 59.12 | 57.20 | 59.11 | 3.01% | 19155243 |
| Apr 15, 2025 | 56.66 | 57.75 | 56.34 | 57.42 | 1.34% | 14093947 |
| Apr 14, 2025 | 55.98 | 56.93 | 55.84 | 56.50 | 0.93% | 19434275 |
| Apr 11, 2025 | 56.38 | 57.50 | 55.52 | 55.80 | -1.03% | 26236125 |
| Apr 10, 2025 | 57.61 | 58 | 55.71 | 56.21 | -2.43% | 23177575 |
| Apr 09, 2025 | 56.17 | 58.50 | 54.56 | 57.61 | 2.56% | 32095568 |
| Apr 08, 2025 | 57.39 | 57.58 | 56.02 | 56.14 | -2.18% | 25503081 |
| Apr 07, 2025 | 56 | 57.36 | 54.69 | 56.66 | 1.18% | 24357543 |
| Apr 04, 2025 | 58.90 | 59.06 | 56 | 56.70 | -3.74% | 16774068 |
| Apr 03, 2025 | 57.21 | 60.50 | 57.11 | 59.42 | 3.86% | 27327758 |
| Apr 02, 2025 | 56.88 | 57.99 | 56.80 | 57.77 | 1.56% | 21627184 |
| Apr 01, 2025 | 56.40 | 57.41 | 56.10 | 57.26 | 1.52% | 22991011 |
| Mar 31, 2025 | 56.75 | 57.35 | 56.03 | 56.57 | -0.32% | 28710169 |
| Mar 28, 2025 | 58.01 | 58.04 | 56.79 | 57.14 | -1.50% | 16414561 |