Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 18.74 | 18.74 | 17.81 | 17.81 | -4.96% | 0 |
| Apr 30, 2026 | 18.89 | 18.89 | 18.40 | 18.85 | -0.21% | 0 |
| Apr 29, 2026 | 18.94 | 18.94 | 18.31 | 18.31 | -3.33% | 0 |
| Apr 28, 2026 | 18.67 | 18.84 | 18.67 | 18.80 | 0.67% | 0 |
| Apr 27, 2026 | 18.52 | 18.65 | 18.52 | 18.59 | 0.38% | 0 |
| Apr 24, 2026 | 18.55 | 18.57 | 18.43 | 18.52 | -0.19% | 0 |
| Apr 23, 2026 | 18.92 | 18.92 | 18.44 | 18.44 | -2.54% | 0 |
| Apr 22, 2026 | 19.20 | 19.24 | 19.00 | 19.15 | -0.23% | 0 |
| Apr 21, 2026 | 19.75 | 19.75 | 19.08 | 19.08 | -3.37% | 0 |
| Apr 20, 2026 | 19.84 | 19.84 | 19.67 | 19.67 | -0.83% | 0 |
| Apr 17, 2026 | 19.43 | 20.29 | 19.43 | 20.17 | 3.84% | 0 |
| Apr 16, 2026 | 19.82 | 19.82 | 19.45 | 19.45 | -1.87% | 0 |
| Apr 15, 2026 | 19.83 | 19.87 | 19.69 | 19.73 | -0.50% | 0 |
| Apr 14, 2026 | 19.75 | 20.00 | 19.75 | 19.95 | 1.01% | 0 |
| Apr 13, 2026 | 19.36 | 19.72 | 19.36 | 19.72 | 1.86% | 0 |
| Apr 10, 2026 | 19.21 | 19.76 | 19.21 | 19.68 | 2.42% | 0 |
| Apr 09, 2026 | 19.44 | 19.44 | 19.14 | 19.37 | -0.36% | 0 |
| Apr 08, 2026 | 19.59 | 19.60 | 19.41 | 19.41 | -0.92% | 0 |
| Apr 07, 2026 | 18.84 | 19.09 | 18.84 | 18.86 | 0.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.