Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 21.30 | 21.53 | 21.27 | 21.27 | -0.14% | 0 |
| Jun 18, 2026 | 21.48 | 21.59 | 21.39 | 21.39 | -0.42% | 0 |
| Jun 17, 2026 | 21.01 | 21.56 | 21.01 | 21.56 | 2.62% | 0 |
| Jun 16, 2026 | 20.59 | 21.01 | 20.59 | 20.99 | 1.94% | 0 |
| Jun 15, 2026 | 20.25 | 20.61 | 20.25 | 20.61 | 1.78% | 0 |
| Jun 12, 2026 | 19.69 | 20.05 | 19.69 | 20.05 | 1.85% | 0 |
| Jun 11, 2026 | 19.12 | 19.38 | 19.12 | 19.33 | 1.07% | 0 |
| Jun 10, 2026 | 19.44 | 19.44 | 19.08 | 19.08 | -1.85% | 0 |
| Jun 09, 2026 | 19.37 | 19.70 | 19.28 | 19.28 | -0.46% | 0 |
| Jun 08, 2026 | 18.97 | 19.44 | 18.97 | 19.39 | 2.21% | 0 |
| Jun 05, 2026 | 19.56 | 19.71 | 19.33 | 19.33 | -1.18% | 0 |
| Jun 04, 2026 | 19.45 | 19.74 | 19.45 | 19.53 | 0.39% | 0 |
| Jun 03, 2026 | 19.81 | 19.83 | 19.45 | 19.45 | -1.82% | 0 |
| Jun 02, 2026 | 19.97 | 20.03 | 19.78 | 19.78 | -0.95% | 0 |
| Jun 01, 2026 | 20.10 | 20.10 | 19.67 | 19.93 | -0.85% | 0 |
| May 29, 2026 | 19.88 | 20.14 | 19.88 | 19.98 | 0.48% | 0 |
| May 28, 2026 | 19.92 | 19.92 | 19.81 | 19.87 | -0.25% | 0 |
| May 27, 2026 | 20.01 | 20.17 | 20.00 | 20.00 | -0.07% | 0 |
| May 26, 2026 | 19.85 | 20.06 | 19.85 | 19.85 | -0.03% | 0 |
| May 25, 2026 | 19.59 | 19.98 | 19.59 | 19.96 | 1.89% | 0 |
| May 22, 2026 | 19.49 | 19.49 | 19.31 | 19.34 | -0.77% | 0 |
| May 21, 2026 | 19.42 | 19.48 | 19.23 | 19.46 | 0.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.