Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.36 | 18.71 | 18.36 | 18.71 | 1.93% | 0 |
| Apr 01, 2026 | 18.69 | 18.89 | 18.69 | 18.89 | 1.04% | 0 |
| Mar 31, 2026 | 18.08 | 18.52 | 18.03 | 18.52 | 2.43% | 5 |
| Mar 30, 2026 | 17.74 | 17.94 | 17.74 | 17.82 | 0.45% | 0 |
| Mar 27, 2026 | 18.27 | 18.27 | 17.76 | 17.76 | -2.79% | 0 |
| Mar 26, 2026 | 18.35 | 18.53 | 18.14 | 18.14 | -1.12% | 0 |
| Mar 25, 2026 | 18.60 | 18.74 | 18.53 | 18.53 | -0.38% | 0 |
| Mar 24, 2026 | 18.45 | 18.45 | 18.24 | 18.29 | -0.87% | 0 |
| Mar 23, 2026 | 17.11 | 18.65 | 17.11 | 18.55 | 8.42% | 113 |
| Mar 20, 2026 | 17.94 | 18.36 | 17.62 | 17.62 | -1.76% | 0 |
| Mar 19, 2026 | 17.93 | 17.93 | 17.80 | 17.85 | -0.47% | 0 |
| Mar 18, 2026 | 18.34 | 18.47 | 18.17 | 18.17 | -0.90% | 0 |
| Mar 17, 2026 | 17.93 | 18.22 | 17.93 | 18.08 | 0.84% | 0 |
| Mar 16, 2026 | 18.05 | 18.18 | 17.97 | 18.02 | -0.14% | 0 |
| Mar 13, 2026 | 18.02 | 18.15 | 17.82 | 17.82 | -1.14% | 0 |
| Mar 12, 2026 | 18.57 | 18.57 | 17.91 | 18.15 | -2.26% | 0 |
| Mar 11, 2026 | 18.79 | 18.87 | 18.76 | 18.83 | 0.24% | 0 |
| Mar 10, 2026 | 18.70 | 18.98 | 18.70 | 18.96 | 1.36% | 0 |
| Mar 09, 2026 | 17.54 | 18.29 | 17.54 | 18.18 | 3.65% | 0 |
| Mar 06, 2026 | 18.50 | 18.69 | 18.28 | 18.28 | -1.16% | 0 |
| Mar 05, 2026 | 18.71 | 19.15 | 18.23 | 18.23 | -2.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.