Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 204 | 206 | 202 | 204 | 0 | 7900 |
| Mar 31, 2026 | 202 | 204 | 202 | 204 | 0.99% | 178100 |
| Mar 30, 2026 | 200 | 204 | 200 | 204 | 2% | 274600 |
| Mar 27, 2026 | 202 | 206 | 202 | 202 | 0 | 246400 |
| Mar 26, 2026 | 204 | 208 | 202 | 204 | 0 | 276900 |
| Mar 25, 2026 | 202 | 206 | 200 | 204 | 0.99% | 953700 |
| Mar 17, 2026 | 202 | 204 | 200 | 204 | 0.99% | 311300 |
| Mar 16, 2026 | 200 | 202 | 198 | 200 | 0 | 534000 |
| Mar 13, 2026 | 202 | 204 | 199 | 202 | 0 | 976700 |
| Mar 12, 2026 | 206 | 206 | 200 | 202 | -1.94% | 1522800 |
| Mar 11, 2026 | 204 | 208 | 204 | 204 | 0 | 353700 |
| Mar 10, 2026 | 204 | 206 | 202 | 204 | 0 | 1719200 |
| Mar 09, 2026 | 202 | 204 | 198 | 202 | 0 | 2506800 |
| Mar 06, 2026 | 210 | 212 | 206 | 206 | -1.90% | 1050000 |
| Mar 05, 2026 | 206 | 212 | 206 | 212 | 2.91% | 2988900 |
| Mar 04, 2026 | 210 | 212 | 202 | 204 | -2.86% | 2554600 |
| Mar 03, 2026 | 206 | 214 | 206 | 212 | 2.91% | 2626300 |
| Mar 02, 2026 | 218 | 218 | 206 | 206 | -5.50% | 7946800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.