Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 3.87 | 3.87 | 3.85 | 3.85 | -0.65% | 0 |
| May 14, 2026 | 3.77 | 3.93 | 3.77 | 3.93 | 4.11% | 0 |
| May 13, 2026 | 4.04 | 4.04 | 3.97 | 3.97 | -1.73% | 0 |
| May 12, 2026 | 4.12 | 4.15 | 4.11 | 4.14 | 0.49% | 0 |
| May 11, 2026 | 4.16 | 4.21 | 4.16 | 4.21 | 1.20% | 0 |
| May 08, 2026 | 4.17 | 4.24 | 4.17 | 4.24 | 1.68% | 0 |
| May 07, 2026 | 4.41 | 4.42 | 4.40 | 4.40 | -0.23% | 0 |
| May 06, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 0 | 0 |
| May 05, 2026 | 4.48 | 4.49 | 4.48 | 4.49 | 0.34% | 0 |
| May 04, 2026 | 4.52 | 4.58 | 4.52 | 4.58 | 1.22% | 0 |
| Apr 30, 2026 | 4.60 | 4.62 | 4.60 | 4.62 | 0.54% | 0 |
| Apr 29, 2026 | 4.55 | 4.58 | 4.55 | 4.57 | 0.44% | 0 |
| Apr 28, 2026 | 4.53 | 4.62 | 4.53 | 4.62 | 2.10% | 0 |
| Apr 27, 2026 | 4.55 | 4.59 | 4.55 | 4.59 | 0.88% | 0 |
| Apr 24, 2026 | 4.55 | 4.58 | 4.55 | 4.58 | 0.66% | 0 |
| Apr 23, 2026 | 4.54 | 4.58 | 4.54 | 4.58 | 0.88% | 0 |
| Apr 22, 2026 | 4.61 | 4.63 | 4.61 | 4.63 | 0.33% | 0 |
| Apr 21, 2026 | 4.67 | 4.69 | 4.67 | 4.69 | 0.32% | 0 |
| Apr 20, 2026 | 4.49 | 4.57 | 4.49 | 4.57 | 1.90% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.