Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 0.095500000 | 0.095500000 | 0.095500000 | 0.095500000 | 0 | 0 |
| May 09, 2025 | 0.095500000 | 0.095500000 | 0.095500000 | 0.095500000 | 0 | 0 |
| May 08, 2025 | 0.095500000 | 0.095500000 | 0.095500000 | 0.095500000 | 0 | 0 |
| May 07, 2025 | 0.095500000 | 0.095500000 | 0.095500000 | 0.095500000 | 0 | 0 |
| May 06, 2025 | 0.095500000 | 0.095500000 | 0.095500000 | 0.095500000 | 0 | 0 |
| May 05, 2025 | 0.095500000 | 0.095500000 | 0.095500000 | 0.095500000 | 0 | 8000 |
| May 02, 2025 | 0.093999997 | 0.093999997 | 0.093999997 | 0.093999997 | 0 | 0 |
| May 01, 2025 | 0.093999997 | 0.093999997 | 0.093999997 | 0.093999997 | 0 | 0 |
| Apr 30, 2025 | 0.097800002 | 0.097800002 | 0.093999997 | 0.093999997 | -3.89% | 40000 |
| Apr 29, 2025 | 0.097800002 | 0.097800002 | 0.097800002 | 0.097800002 | 0 | 10050 |
| Apr 28, 2025 | 0.097800002 | 0.097800002 | 0.097800002 | 0.097800002 | 0 | 485 |
| Apr 25, 2025 | 0.093000002 | 0.093000002 | 0.093000002 | 0.093000002 | 0 | 2000 |
| Apr 24, 2025 | 0.095299996 | 0.095299996 | 0.095299996 | 0.095299996 | 0 | 0 |
| Apr 23, 2025 | 0.095299996 | 0.095299996 | 0.095299996 | 0.095299996 | 0 | 10000 |
| Apr 22, 2025 | 0.094499998 | 0.094499998 | 0.094499998 | 0.094499998 | 0 | 0 |
| Apr 21, 2025 | 0.098499998 | 0.098499998 | 0.094499998 | 0.094499998 | -4.06% | 900 |
| Apr 18, 2025 | 0.097199999 | 0.097999997 | 0.097199999 | 0.097999997 | 0.82% | 20000 |
| Apr 17, 2025 | 0.097999997 | 0.097999997 | 0.097999997 | 0.097999997 | 0 | 0 |
| Apr 16, 2025 | 0.097999997 | 0.097999997 | 0.097999997 | 0.097999997 | 0 | 5000 |
| Apr 15, 2025 | 0.094599999 | 0.10010000 | 0.094599999 | 0.10010000 | 5.81% | 22356 |
| Apr 14, 2025 | 0.093999997 | 0.093999997 | 0.093999997 | 0.093999997 | 0 | 3800 |