Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 589.99 | 603.95 | 589.99 | 600.12 | 1.72% | 515 |
| Mar 30, 2026 | 588.39 | 588.39 | 578.94 | 578.94 | -1.61% | 50 |
| Mar 27, 2026 | 593.00 | 594.00 | 585.40 | 585.40 | -1.28% | 38 |
| Mar 26, 2026 | 600.60 | 606.70 | 595.76 | 595.76 | -0.81% | 104 |
| Mar 25, 2026 | 607.00 | 607.60 | 601.82 | 601.82 | -0.85% | 57 |
| Mar 24, 2026 | 598.60 | 605.60 | 597.60 | 601.65 | 0.51% | 261 |
| Mar 23, 2026 | 603.60 | 603.60 | 595.41 | 599.73 | -0.64% | 38 |
| Mar 20, 2026 | 593.80 | 593.80 | 582.18 | 582.18 | -1.96% | 180 |
| Mar 19, 2026 | 591.90 | 597.54 | 591.90 | 597.54 | 0.95% | 490 |
| Mar 18, 2026 | 603.40 | 603.40 | 596.14 | 596.14 | -1.20% | 46 |
| Mar 17, 2026 | 604.20 | 607.95 | 604.20 | 604.28 | 0.01% | 26 |
| Mar 16, 2026 | 605.10 | 605.10 | 598.91 | 598.91 | -1.02% | 60 |
| Mar 13, 2026 | 596.40 | 596.70 | 593.21 | 593.21 | -0.53% | 52 |
| Mar 12, 2026 | 601.60 | 603.76 | 595.82 | 595.82 | -0.96% | 467 |
| Mar 11, 2026 | 609.50 | 609.50 | 607.29 | 607.29 | -0.36% | 58 |
| Mar 10, 2026 | 614.70 | 617.31 | 609.84 | 609.84 | -0.79% | 47 |
| Mar 09, 2026 | 594.40 | 613.52 | 594.40 | 613.52 | 3.22% | 173 |
| Mar 06, 2026 | 611.41 | 612.78 | 606.20 | 606.20 | -0.85% | 67 |
| Mar 05, 2026 | 629.40 | 629.40 | 619.78 | 620.52 | -1.41% | 126 |
| Mar 04, 2026 | 629.15 | 631.72 | 629.15 | 631.72 | 0.41% | 14905 |
| Mar 03, 2026 | 625.91 | 628.96 | 615.69 | 628.96 | 0.49% | 797 |
| Mar 02, 2026 | 636.66 | 636.66 | 636.66 | 636.66 | 0 | 23 |
Access
/time_series
data via our API — starting from the
Basic plan and above.