Wharf Real Estate Investment Company Limited (4WF) - Historical data, historical prices

2.58000 EUR

0.02

0.78%

Last update Dec 17, 9:20 AM CET

Market closed

Day range

2.58000

2.58000

2.64000

Previous close

2.56000

Open

2.64000

Access this stock data via API

Wharf Real Estate Investment Company Limited

2.58

0.02

0.78%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	2.64	2.64	2.58	2.58	-2.27%	0
Dec 16, 2025	2.62	2.62	2.56	2.56	-2.29%	0
Dec 15, 2025	2.68	2.68	2.66	2.66	-0.75%	0
Dec 12, 2025	2.70	2.72	2.70	2.72	0.74%	0
Dec 11, 2025	2.66	2.66	2.66	2.66	0	0
Dec 10, 2025	2.64	2.66	2.60	2.60	-1.52%	0
Dec 09, 2025	2.66	2.66	2.66	2.66	0	0
Dec 08, 2025	2.68	2.68	2.68	2.68	0	0
Dec 05, 2025	2.74	2.74	2.72	2.72	-0.73%	0
Dec 04, 2025	2.72	2.72	2.72	2.72	0	0
Dec 03, 2025	2.68	2.68	2.68	2.68	0	0
Dec 02, 2025	2.72	2.72	2.70	2.70	-0.74%	0
Dec 01, 2025	2.68	2.68	2.68	2.68	0	0
Nov 28, 2025	2.64	2.64	2.64	2.64	0	0
Nov 27, 2025	2.62	2.62	2.62	2.62	0	0
Nov 26, 2025	2.62	2.62	2.62	2.62	0	0
Nov 25, 2025	2.60	2.60	2.60	2.60	0	0
Nov 24, 2025	2.58	2.58	2.58	2.58	0	0
Nov 21, 2025	2.58	2.58	2.56	2.56	-0.78%	0
Nov 20, 2025	2.62	2.62	2.62	2.62	0	0
Nov 19, 2025	2.58	2.60	2.58	2.60	0.78%	0
Nov 18, 2025	2.60	2.60	2.60	2.60	0	0

Access /time_series data via our API — starting from the Basic plan.