Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 1.10 | 1.50 | 1.08 | 1.18 | 7.27% | 15205 |
| Jun 05, 2025 | 1.52 | 1.54 | 1.52 | 1.54 | 1.32% | 5400 |
| Jun 04, 2025 | 1.50 | 1.52 | 1.50 | 1.51 | 0.67% | 2200 |
| Jun 03, 2025 | 1.55 | 1.55 | 1.45 | 1.45 | -6.45% | 2200 |
| Jun 02, 2025 | 1.55 | 1.55 | 1.51 | 1.55 | 0 | 5700 |
| May 30, 2025 | 1.55 | 1.55 | 1.48 | 1.48 | -4.52% | 4100 |
| May 29, 2025 | 1 | 1.55 | 0.87 | 1.55 | 55% | 21200 |
| May 28, 2025 | 1.52 | 1.57 | 1.25 | 1.34 | -11.84% | 13800 |
| May 27, 2025 | 1.21 | 1.51 | 1.20 | 1.51 | 24.79% | 29500 |
| May 26, 2025 | 0.95 | 1.07 | 0.95 | 1.07 | 12.63% | 1100 |
| May 23, 2025 | 0.70 | 1 | 0.70 | 0.95 | 35.71% | 12300 |
| May 22, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0 | 900 |
| May 21, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0 | 2700 |
| May 20, 2025 | 0.60 | 0.63 | 0.60 | 0.63 | 5.00% | 9000 |
| May 16, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0 | 0 |
| May 15, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0 | 1300 |
| May 14, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0 | 2100 |
| May 13, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0 | 0 |
| May 12, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0 | 600 |
| May 09, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0 | 3500 |
| May 08, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0 | 700 |
| May 07, 2025 | 0.58 | 0.60 | 0.58 | 0.60 | 3.45% | 4400 |