Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.55 | 2.60 | 2.55 | 2.60 | 1.96% | 2100 |
| Dec 12, 2025 | 2.49 | 2.53 | 2.26 | 2.52 | 1.20% | 5100 |
| Dec 11, 2025 | 2.13 | 2.30 | 2.13 | 2.30 | 7.98% | 8000 |
| Dec 10, 2025 | 2.50 | 2.50 | 2.16 | 2.24 | -10.40% | 7800 |
| Dec 09, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 0 | 700 |
| Dec 08, 2025 | 2.67 | 2.67 | 2.50 | 2.54 | -4.87% | 900 |
| Dec 05, 2025 | 2.50 | 2.55 | 2.48 | 2.55 | 2% | 4600 |
| Dec 04, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 0 | 6400 |
| Dec 03, 2025 | 2.20 | 2.50 | 2.20 | 2.50 | 13.64% | 1500 |
| Dec 02, 2025 | 2.07 | 2.20 | 2.04 | 2.20 | 6.28% | 6200 |
| Dec 01, 2025 | 2.21 | 2.21 | 2.04 | 2.11 | -4.52% | 6100 |
| Nov 28, 2025 | 2.15 | 2.20 | 2.04 | 2.15 | 0 | 1600 |
| Nov 27, 2025 | 2.19 | 2.19 | 2 | 2.15 | -1.83% | 700 |
| Nov 26, 2025 | 2.04 | 2.20 | 2.04 | 2.20 | 7.84% | 3500 |
| Nov 25, 2025 | 2.19 | 2.19 | 1.86 | 1.86 | -15.07% | 300 |
| Nov 24, 2025 | 2.06 | 2.16 | 2.06 | 2.16 | 4.85% | 3000 |
| Nov 21, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 0 | 300 |
| Nov 20, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 0 | 200 |
| Nov 19, 2025 | 2 | 2.03 | 2 | 2.03 | 1.50% | 200 |
| Nov 18, 2025 | 2.10 | 2.10 | 2.03 | 2.03 | -3.33% | 2000 |
| Nov 17, 2025 | 2.10 | 2.10 | 2.03 | 2.03 | -3.33% | 2300 |
Access
/time_series
data via our API — starting from the
Basic plan.