Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 0 | 300 |
| Jul 31, 2025 | 1.90 | 1.90 | 1.77 | 1.77 | -6.84% | 1200 |
| Jul 30, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 0 |
| Jul 29, 2025 | 1.99 | 1.99 | 1.79 | 1.79 | -10.05% | 1300 |
| Jul 28, 2025 | 1.85 | 2 | 1.85 | 1.90 | 2.70% | 5200 |
| Jul 25, 2025 | 1.80 | 1.91 | 1.80 | 1.85 | 2.78% | 4600 |
| Jul 24, 2025 | 2 | 2 | 1.95 | 2 | 0 | 9900 |
| Jul 23, 2025 | 1.95 | 2 | 1.76 | 2 | 2.56% | 16200 |
| Jul 22, 2025 | 1.95 | 2 | 1.87 | 1.87 | -4.10% | 8700 |
| Jul 21, 2025 | 1.72 | 1.95 | 1.60 | 1.95 | 13.37% | 21300 |
| Jul 18, 2025 | 1.70 | 1.71 | 1.57 | 1.57 | -7.65% | 10900 |
| Jul 17, 2025 | 1.75 | 1.75 | 1.53 | 1.66 | -5.14% | 7200 |
| Jul 16, 2025 | 1.41 | 1.70 | 1.41 | 1.70 | 20.57% | 1400 |
| Jul 15, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 0 | 300 |
| Jul 14, 2025 | 1.45 | 1.53 | 1.44 | 1.44 | -0.69% | 8900 |
| Jul 11, 2025 | 1.40 | 1.40 | 1.39 | 1.40 | 0 | 700 |
| Jul 10, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 0 | 3400 |
| Jul 09, 2025 | 1.30 | 1.32 | 1.30 | 1.32 | 1.54% | 2400 |
| Jul 08, 2025 | 1.37 | 1.37 | 1.36 | 1.36 | -0.73% | 5300 |
| Jul 07, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 0 | 800 |
| Jul 04, 2025 | 1.54 | 1.54 | 1.40 | 1.40 | -9.09% | 5500 |
| Jul 03, 2025 | 1.38 | 1.54 | 1.38 | 1.54 | 11.59% | 2100 |