Assa Abloy AB (publ) (ASAZF) - Historical data, historical prices

United States

opens in 19h 41m

37.16000 USD

Last update May 1, 12:47 PM EDT

Market closed

Day range

37.16000

Previous close

37.16000

Open

37.16000

Access this stock data via API

Assa Abloy AB (publ)

37.16

Date	Open	High	Low	Close	% Change	Volume
May 29, 2026	37.16	37.16	37.16	37.16	0	0
May 28, 2026	37.16	37.16	37.16	37.16	0	100
May 27, 2026	37.16	37.16	37.16	37.16	0	0
May 26, 2026	37.16	37.16	37.16	37.16	0	117
May 22, 2026	37.26	37.26	37.26	37.26	0	0
May 21, 2026	37.26	37.26	37.26	37.26	0	100
May 20, 2026	37.26	37.26	37.26	37.26	0	100
May 19, 2026	37.26	37.26	37.26	37.26	0	0
May 18, 2026	37.26	37.26	37.26	37.26	0	100
May 15, 2026	37.26	37.26	37.26	37.26	0	0
May 14, 2026	37.26	37.26	37.26	37.26	0	100
May 13, 2026	37.26	37.26	37.26	37.26	0	0
May 12, 2026	37.26	37.26	37.26	37.26	0	0
May 11, 2026	37.26	37.26	37.26	37.26	0	657
May 08, 2026	37.60	37.60	37.60	37.60	0	100
May 07, 2026	37.60	37.60	37.60	37.60	0	0
May 06, 2026	38.31	38.31	37.60	37.60	-1.86%	1047
May 05, 2026	38.45	38.45	38.45	38.45	0	0
May 04, 2026	38.45	38.45	38.45	38.45	0	100
May 01, 2026	38.45	38.45	38.45	38.45	0	100

Access /time_series data via our API — starting from the Basic plan and above.

Assa Abloy AB (publ)