iShares Edge MSCI Europe Momentum Factor UCITS ETF (CEMR)

United States

opens in 9h 32m

15.37800 EUR

0.248

1.59%

Last update Jun 10, 8:53 AM CEST

Market closed

Day range

15.37800

Previous close

15.62600

Open

15.37800

Access this ETF data via API

iShares Edge MSCI Europe Momentum Factor UCIT...

15.38

0.25

1.59%

Date	Open	High	Low	Close	% Change	Volume
Jun 10, 2026	15.38	15.38	15.38	15.38	0	0
Jun 09, 2026	15.63	15.63	15.63	15.63	0	0
Jun 08, 2026	15.54	15.54	15.54	15.54	0	0
Jun 05, 2026	15.61	15.61	15.61	15.61	0	0
Jun 04, 2026	15.54	15.54	15.54	15.54	0	0
Jun 03, 2026	15.69	15.69	15.69	15.69	0	0
Jun 02, 2026	15.61	15.61	15.61	15.61	0	0
Jun 01, 2026	15.50	15.50	15.50	15.50	0	0
May 29, 2026	15.64	15.64	15.64	15.64	0	0
May 28, 2026	15.62	15.62	15.60	15.60	-0.09%	150
May 27, 2026	15.87	15.87	15.87	15.87	0	0
May 26, 2026	15.87	15.87	15.86	15.86	-0.10%	0
May 25, 2026	15.89	15.89	15.89	15.89	0	0
May 22, 2026	15.70	15.70	15.70	15.70	0	0
May 21, 2026	15.51	15.51	15.51	15.51	0	0
May 20, 2026	15.35	15.35	15.35	15.35	0.01%	0
May 19, 2026	15.34	15.34	15.34	15.34	0	0
May 18, 2026	15.25	15.25	15.25	15.25	0	0
May 15, 2026	15.41	15.41	15.41	15.41	0	0
May 14, 2026	15.54	15.54	15.54	15.54	0	0
May 13, 2026	15.42	15.42	15.42	15.42	0	0
May 12, 2026	15.27	15.34	15.21	15.26	-0.09%	0
May 11, 2026	15.27	15.42	15.27	15.38	0.72%	0

Access /time_series data via our API — starting from the Basic plan and above.

iShares Edge MSCI Europe Momentum Factor UCITS ETF