iShares Edge MSCI Europe Momentum Factor UCITS ETF (CEMR)

United States

closing in 1h 26m

15.51200 EUR

0.16

1.04%

Last update May 21, 9:19 AM CEST

Market closed

Day range

15.51200

Previous close

15.35200

Open

15.51200

Access this ETF data via API

iShares Edge MSCI Europe Momentum Factor UCIT...

15.51

0.16

1.04%

Date	Open	High	Low	Close	% Change	Volume
May 21, 2026	15.51	15.51	15.51	15.51	0	0
May 20, 2026	15.35	15.35	15.35	15.35	0.01%	0
May 19, 2026	15.34	15.34	15.34	15.34	0	0
May 18, 2026	15.25	15.25	15.25	15.25	0	0
May 15, 2026	15.41	15.41	15.41	15.41	0	0
May 14, 2026	15.54	15.54	15.54	15.54	0	0
May 13, 2026	15.42	15.42	15.42	15.42	0	0
May 12, 2026	15.27	15.34	15.21	15.26	-0.09%	0
May 11, 2026	15.27	15.42	15.27	15.38	0.72%	0
May 08, 2026	15.24	15.34	15.23	15.34	0.70%	0
May 07, 2026	15.60	15.60	15.18	15.18	-2.64%	0
May 06, 2026	15.42	15.56	15.42	15.54	0.73%	0
May 05, 2026	15.12	15.30	15.12	15.30	1.18%	0
May 04, 2026	15.39	15.39	15.05	15.08	-2.01%	0
Apr 30, 2026	14.96	15.37	14.96	15.37	2.74%	0
Apr 29, 2026	15.14	15.17	15.00	15.04	-0.69%	0
Apr 28, 2026	15.16	15.21	15.09	15.14	-0.09%	0
Apr 27, 2026	15.18	15.32	15.16	15.20	0.13%	0
Apr 24, 2026	15.24	15.30	15.17	15.23	-0.05%	40
Apr 23, 2026	15.22	15.36	15.07	15.18	-0.28%	0
Apr 22, 2026	15.38	15.41	15.29	15.29	-0.62%	0
Apr 21, 2026	15.57	15.57	15.19	15.19	-2.47%	0

Access /time_series data via our API — starting from the Basic plan and above.

iShares Edge MSCI Europe Momentum Factor UCITS ETF