Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 14.13 | 14.36 | 14.13 | 14.32 | 1.39% | 0 |
| Dec 17, 2025 | 14.21 | 14.32 | 14.13 | 14.13 | -0.58% | 250 |
| Dec 16, 2025 | 14.17 | 14.26 | 14.17 | 14.21 | 0.24% | 4615 |
| Dec 15, 2025 | 14.17 | 14.30 | 14.17 | 14.25 | 0.59% | 2738 |
| Dec 12, 2025 | 14.29 | 14.36 | 14.14 | 14.14 | -1.05% | 3007 |
| Dec 11, 2025 | 14.15 | 14.30 | 14.15 | 14.29 | 0.99% | 7755 |
| Dec 10, 2025 | 14.13 | 14.27 | 14.13 | 14.27 | 0.99% | 900 |
| Dec 09, 2025 | 14.15 | 14.20 | 14.13 | 14.13 | -0.10% | 8957 |
| Dec 08, 2025 | 14.00 | 14.12 | 14.00 | 14.12 | 0.86% | 90 |
| Dec 05, 2025 | 14.08 | 14.16 | 14.02 | 14.02 | -0.40% | 243 |
| Dec 04, 2025 | 14.04 | 14.10 | 14.00 | 14.07 | 0.17% | 2814 |
| Dec 03, 2025 | 14.01 | 14.06 | 13.98 | 14.01 | 0 | 1436 |
| Dec 02, 2025 | 13.86 | 14.02 | 13.86 | 13.99 | 0.92% | 400 |
| Dec 01, 2025 | 13.87 | 13.91 | 13.80 | 13.87 | 0.01% | 1475 |
| Nov 28, 2025 | 14.02 | 14.02 | 13.92 | 13.96 | -0.40% | 2284 |
| Nov 27, 2025 | 13.88 | 13.96 | 13.88 | 13.94 | 0.46% | 11129 |
| Nov 26, 2025 | 13.73 | 13.93 | 13.73 | 13.93 | 1.41% | 60 |
| Nov 25, 2025 | 13.49 | 13.71 | 13.49 | 13.71 | 1.62% | 2955 |
| Nov 24, 2025 | 13.53 | 13.60 | 13.42 | 13.42 | -0.78% | 9638 |
| Nov 21, 2025 | 13.48 | 13.58 | 13.46 | 13.57 | 0.62% | 0 |
| Nov 20, 2025 | 13.68 | 13.80 | 13.52 | 13.53 | -1.10% | 725 |
| Nov 19, 2025 | 13.63 | 13.72 | 13.60 | 13.62 | -0.07% | 155 |
Access
/time_series
data via our API — starting from the
Basic plan.