PotlatchDeltic Corporation (P4C) - Historical data, historical prices

35 EUR

0.6

1.74%

Last update Dec 18, 8:00 AM CET

Market closed

Day range

35

35

35

Previous close

34.40000

Open

35

Access this stock data via API

PotlatchDeltic Corporation

35.00

0.60

1.74%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 18, 2025	35	35	35	35	0	0
Dec 17, 2025	34.40	34.40	34.40	34.40	0	0
Dec 16, 2025	34.40	34.40	34.40	34.40	0	0
Dec 15, 2025	34.20	34.20	34.20	34.20	0	0
Dec 12, 2025	34.80	34.80	34.80	34.80	0	0
Dec 11, 2025	34.80	34.80	34.80	34.80	0	0
Dec 10, 2025	33.80	33.80	33.80	33.80	0	0
Dec 09, 2025	34.20	34.20	34.20	34.20	0	0
Dec 08, 2025	33.60	33.60	33.60	33.60	0	0
Dec 05, 2025	33.40	33.40	33.40	33.40	0	0
Dec 04, 2025	33.40	33.40	33.40	33.40	0	0
Dec 03, 2025	33.60	33.60	33.60	33.60	0	0
Dec 02, 2025	33.80	33.80	33.80	33.80	0	0
Dec 01, 2025	34.40	34.40	34.40	34.40	0	0
Nov 28, 2025	34.40	34.40	34.40	34.40	0	0
Nov 27, 2025	34.40	34.40	34.40	34.40	0	0
Nov 26, 2025	34.20	34.20	34.20	34.20	0	0
Nov 25, 2025	33.80	33.80	33.80	33.80	0	0
Nov 24, 2025	34	34	34	34	0	0
Nov 21, 2025	33.80	33.80	33.80	33.80	0	0
Nov 20, 2025	33.40	33.40	33.40	33.40	0	0
Nov 19, 2025	33.20	33.20	33.20	33.20	0	0

Access /time_series data via our API — starting from the Basic plan.