Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 473.80 | 473.80 | 473.80 | 473.80 | 0 | 2 |
| Jun 18, 2026 | 472.20 | 472.20 | 472.20 | 472.20 | 0 | 2 |
| Jun 17, 2026 | 479.80 | 479.80 | 479.80 | 479.80 | 0 | 0 |
| Jun 16, 2026 | 475.80 | 475.80 | 475.80 | 475.80 | 0 | 0 |
| Jun 15, 2026 | 478.20 | 478.20 | 478.20 | 478.20 | 0 | 2 |
| Jun 12, 2026 | 465.80 | 465.80 | 465.80 | 465.80 | 0 | 2 |
| Jun 11, 2026 | 452.20 | 452.20 | 452.20 | 452.20 | 0 | 0 |
| Jun 10, 2026 | 455.40 | 455.40 | 455.40 | 455.40 | 0 | 0 |
| Jun 09, 2026 | 446.40 | 446.40 | 446.40 | 446.40 | 0 | 0 |
| Jun 08, 2026 | 441.40 | 441.40 | 441.40 | 441.40 | 0 | 0 |
| Jun 05, 2026 | 440.40 | 440.40 | 440.40 | 440.40 | 0 | 2 |
| Jun 04, 2026 | 431.60 | 431.60 | 431.60 | 431.60 | 0 | 0 |
| Jun 03, 2026 | 441.80 | 441.80 | 440.60 | 440.60 | -0.27% | 2 |
| Jun 02, 2026 | 440.20 | 440.20 | 440.20 | 440.20 | 0 | 0 |
| Jun 01, 2026 | 448.40 | 450.60 | 448.40 | 450.60 | 0.49% | 110 |
| May 29, 2026 | 452.40 | 452.40 | 452.40 | 452.40 | 0 | 0 |
| May 28, 2026 | 450.40 | 450.40 | 450.40 | 450.40 | 0 | 0 |
| May 27, 2026 | 442 | 442 | 442 | 442 | 0 | 0 |
| May 26, 2026 | 448 | 448 | 448 | 448 | 0 | 10 |
| May 25, 2026 | 447.80 | 447.80 | 447.80 | 447.80 | 0 | 0 |
| May 22, 2026 | 444.20 | 444.20 | 444.20 | 444.20 | 0 | 0 |
| May 21, 2026 | 436.60 | 436.60 | 436.60 | 436.60 | 0 | 10 |
| May 20, 2026 | 430.20 | 438.80 | 430.20 | 438.80 | 2.00% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.