Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 582.50 | 582.50 | 582.50 | 582.50 | 0 | 12 |
| Dec 12, 2025 | 582.50 | 582.50 | 582.50 | 582.50 | 0 | 65 |
| Dec 11, 2025 | 573 | 573 | 573 | 573 | 0 | 0 |
| Dec 10, 2025 | 573.50 | 573.50 | 573.50 | 573.50 | 0 | 65 |
| Dec 09, 2025 | 579.50 | 579.50 | 575 | 575 | -0.78% | 65 |
| Dec 08, 2025 | 585 | 585 | 585 | 585 | 0 | 10 |
| Dec 05, 2025 | 588 | 588 | 588 | 588 | 0 | 0 |
| Dec 04, 2025 | 585 | 585 | 585 | 585 | 0 | 10 |
| Dec 03, 2025 | 596 | 596 | 596 | 596 | 0 | 10 |
| Dec 02, 2025 | 593.50 | 593.50 | 593.50 | 593.50 | 0 | 10 |
| Dec 01, 2025 | 588.50 | 596 | 588.50 | 596 | 1.27% | 10 |
| Nov 28, 2025 | 582.50 | 590 | 582.50 | 590 | 1.29% | 10 |
| Nov 27, 2025 | 581 | 585 | 581 | 585 | 0.69% | 40 |
| Nov 26, 2025 | 583.50 | 583.50 | 583.50 | 583.50 | 0 | 2 |
| Nov 25, 2025 | 577.50 | 577.50 | 577.50 | 577.50 | 0 | 0 |
| Nov 24, 2025 | 584 | 584 | 584 | 584 | 0 | 2 |
| Nov 21, 2025 | 567.50 | 567.50 | 567.50 | 567.50 | 0 | 2 |
| Nov 20, 2025 | 576 | 576 | 576 | 576 | 0 | 0 |
| Nov 19, 2025 | 573.50 | 573.50 | 571.50 | 571.50 | -0.35% | 2 |
| Nov 18, 2025 | 576.50 | 576.50 | 576 | 576 | -0.09% | 18 |
| Nov 17, 2025 | 595 | 595 | 595 | 595 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.