Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 441.80 | 441.80 | 441.80 | 441.80 | 0 | 6 |
| Apr 01, 2026 | 447.40 | 447.40 | 447.40 | 447.40 | 0 | 6 |
| Mar 31, 2026 | 440.40 | 440.40 | 440.40 | 440.40 | 0 | 6 |
| Mar 30, 2026 | 431.20 | 431.20 | 431.20 | 431.20 | 0 | 0 |
| Mar 27, 2026 | 438.40 | 438.40 | 438.40 | 438.40 | 0 | 6 |
| Mar 26, 2026 | 437.60 | 437.60 | 437.60 | 437.60 | 0 | 0 |
| Mar 25, 2026 | 441.60 | 441.60 | 441.60 | 441.60 | 0 | 0 |
| Mar 24, 2026 | 443.20 | 443.20 | 443.20 | 443.20 | 0 | 6 |
| Mar 23, 2026 | 426 | 426 | 426 | 426 | 0 | 0 |
| Mar 20, 2026 | 439.60 | 439.60 | 439.60 | 439.60 | 0 | 6 |
| Mar 19, 2026 | 442.20 | 442.20 | 442.20 | 442.20 | 0 | 0 |
| Mar 18, 2026 | 454.80 | 454.80 | 454.80 | 454.80 | 0 | 0 |
| Mar 17, 2026 | 456.20 | 456.20 | 456.20 | 456.20 | 0 | 0 |
| Mar 16, 2026 | 459 | 459 | 458.20 | 458.20 | -0.17% | 6 |
| Mar 13, 2026 | 468.40 | 468.40 | 468.40 | 468.40 | 0 | 2 |
| Mar 12, 2026 | 473.40 | 473.40 | 473.40 | 473.40 | 0 | 2 |
| Mar 11, 2026 | 479 | 479 | 479 | 479 | 0 | 0 |
| Mar 10, 2026 | 479.60 | 479.60 | 479.40 | 479.40 | -0.04% | 2 |
| Mar 09, 2026 | 466.20 | 466.20 | 466.20 | 466.20 | 0 | 0 |
| Mar 06, 2026 | 484.40 | 484.40 | 484.40 | 484.40 | 0 | 5 |
| Mar 05, 2026 | 481.60 | 481.60 | 481.60 | 481.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.