Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 9.74 | 9.93 | 9.74 | 9.79 | 0.50% | 0 |
| Dec 16, 2025 | 9.69 | 9.69 | 9.60 | 9.61 | -0.82% | 0 |
| Dec 15, 2025 | 9.90 | 9.90 | 9.79 | 9.80 | -0.92% | 0 |
| Dec 12, 2025 | 10.06 | 10.06 | 9.83 | 9.89 | -1.74% | 0 |
| Dec 11, 2025 | 10 | 10.07 | 9.96 | 10.06 | 0.58% | 0 |
| Dec 10, 2025 | 9.98 | 10.03 | 9.94 | 10 | 0.22% | 0 |
| Dec 09, 2025 | 9.89 | 9.96 | 9.84 | 9.96 | 0.69% | 0 |
| Dec 08, 2025 | 9.87 | 9.96 | 9.86 | 9.90 | 0.30% | 0 |
| Dec 05, 2025 | 9.69 | 9.81 | 9.69 | 9.75 | 0.65% | 0 |
| Dec 04, 2025 | 9.76 | 9.76 | 9.62 | 9.63 | -1.35% | 0 |
| Dec 03, 2025 | 9.76 | 9.76 | 9.60 | 9.68 | -0.84% | 0 |
| Dec 02, 2025 | 9.79 | 9.83 | 9.75 | 9.77 | -0.25% | 0 |
| Dec 01, 2025 | 9.79 | 9.82 | 9.74 | 9.82 | 0.27% | 0 |
| Nov 28, 2025 | 9.71 | 9.86 | 9.71 | 9.84 | 1.37% | 0 |
| Nov 27, 2025 | 9.76 | 9.76 | 9.68 | 9.69 | -0.76% | 0 |
| Nov 26, 2025 | 9.65 | 9.73 | 9.65 | 9.71 | 0.62% | 0 |
| Nov 25, 2025 | 9.41 | 9.54 | 9.41 | 9.53 | 1.26% | 1 |
| Nov 24, 2025 | 9.44 | 9.44 | 9.26 | 9.36 | -0.83% | 0 |
| Nov 21, 2025 | 9.45 | 9.47 | 9.27 | 9.46 | 0.12% | 0 |
| Nov 20, 2025 | 10.03 | 10.03 | 9.76 | 9.78 | -2.53% | 0 |
| Nov 19, 2025 | 9.74 | 9.96 | 9.74 | 9.90 | 1.61% | 0 |
| Nov 18, 2025 | 9.81 | 9.82 | 9.72 | 9.82 | 0.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.