LITS

CSE
0.059999999 CAD
0.04
40.00%
Last update Dec 12, 10:16 AM EST
Market closed
Day range
0.059999999
0.059999999
Previous close
0.10000000
Open
0.059999999
Access this stock data via API
Subscribe
LITHOS GROUP LTD
0.06
0.04
40.00%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 12, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 817
Dec 11, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 0
Dec 10, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 0
Dec 09, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 0
Dec 08, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 0
Dec 05, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 0
Dec 04, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 0
Dec 03, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 500
Dec 02, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Dec 01, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Nov 28, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Nov 27, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Nov 26, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 3850
Nov 25, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 0
Nov 24, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 500
Nov 21, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 3450
Nov 20, 2025 0.055000000 0.055000000 0.055000000 0.055000000 0 0
Nov 19, 2025 0.055000000 0.055000000 0.055000000 0.055000000 0 3073
Nov 18, 2025 0.079999998 0.079999998 0.0099999998 0.079999998 0 5300
Nov 17, 2025 0.090000004 0.090000004 0.090000004 0.090000004 0 4707
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 4 hours 27 minutes

03:32
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).