We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

LITS

CSE
0.020000000 CAD
0
0%
Last update Apr 25, 3:16 PM EDT
Market closed
Day range
0.020000000
0.029999999
Previous close
0.020000000
Open
0.020000000
Access this stock data via API
Subscribe
Alchemist Mining Inc.
0.02
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 25, 2025 0.020000000 0.029999999 0.020000000 0.020000000 0 155500
Apr 24, 2025 0.020000000 0.020000000 0.015000000 0.020000000 0 283000
Apr 23, 2025 0.035000000 0.035000000 0.025000000 0.025000000 -28.57% 207000
Apr 22, 2025 0.035000000 0.035000000 0.025000000 0.025000000 -28.57% 644000
Apr 17, 2025 0.025000000 0.025000000 0.025000000 0.025000000 0 8000
Apr 15, 2025 0.025000000 0.025000000 0.025000000 0.025000000 0 37390
Apr 10, 2025 0.025000000 0.025000000 0.025000000 0.025000000 0 29000
Apr 09, 2025 0.025000000 0.025000000 0.025000000 0.025000000 0 38000
Apr 08, 2025 0.025000000 0.025000000 0.025000000 0.025000000 0 18200
Apr 07, 2025 0.020000000 0.025000000 0.020000000 0.025000000 25% 695230
Apr 03, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 1712
Market closed

Exchange is currently closed
Pre-market opens in 2 days 13 hours 9 minutes

18:50
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).