Alchemist Mining Inc. (LITS) - Historical data, historical prices

0.17500000 CAD

0.095

35.19%

Last update Jun 18, 9:37 AM EDT

Market closed

Day range

0.17500000

0.17500000

0.32499999

Previous close

0.27000001

Open

0.26499999

Access this stock data via API

Alchemist Mining Inc.

0.18

0.10

35.19%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 18, 2025	0.26499999	0.32499999	0.17500000	0.17500000	-33.96%	2900
Jun 11, 2025	0.27000001	0.27000001	0.27000001	0.27000001	0	600
Jun 06, 2025	0.40000001	0.40000001	0.27000001	0.27000001	-32.50%	4050
Jun 03, 2025	0.11000000	0.11000000	0.11000000	0.11000000	0	1000