Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 417.46 | 423 | 417 | 423 | 1.33% | 300 |
| May 28, 2026 | 421 | 421 | 409 | 417.46 | -0.84% | 2300 |
| May 27, 2026 | 396.99 | 421 | 396.99 | 421 | 6.05% | 200 |
| May 26, 2026 | 404.19 | 429.70 | 404.19 | 415 | 2.67% | 13900 |
| May 22, 2026 | 430 | 430 | 405 | 425 | -1.16% | 500 |
| May 21, 2026 | 414.27 | 424.25 | 405 | 422.65 | 2.02% | 800 |
| May 20, 2026 | 426.79 | 426.79 | 408 | 417.26 | -2.23% | 5500 |
| May 19, 2026 | 419.64 | 419.64 | 408 | 408 | -2.77% | 6300 |
| May 18, 2026 | 420.12 | 420.12 | 405.30 | 407.80 | -2.93% | 4500 |
| May 15, 2026 | 409.59 | 418.20 | 389.54 | 407.16 | -0.59% | 600 |
| May 14, 2026 | 412 | 414.70 | 389.10 | 394.21 | -4.32% | 400 |
| May 13, 2026 | 418.29 | 418.29 | 400 | 408.60 | -2.32% | 700 |
| May 12, 2026 | 410.86 | 428.96 | 400.78 | 403.37 | -1.82% | 1200 |
| May 11, 2026 | 409 | 412.95 | 394.32 | 410.83 | 0.45% | 1100 |
| May 08, 2026 | 405.90 | 409.80 | 392.03 | 409 | 0.76% | 2700 |
| May 07, 2026 | 412 | 414.60 | 388.55 | 409.52 | -0.60% | 700 |
| May 06, 2026 | 410 | 415 | 397.80 | 409.01 | -0.24% | 1300 |
| May 05, 2026 | 408 | 414.75 | 397.87 | 403.60 | -1.08% | 800 |
| May 04, 2026 | 394.99 | 410 | 391.50 | 407.40 | 3.14% | 100 |
| May 01, 2026 | 399.30 | 409.43 | 399.30 | 407.70 | 2.10% | 200 |
| Apr 30, 2026 | 411.16 | 411.16 | 399.04 | 408.76 | -0.58% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.