Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 400 | 400 | 400 | 400 | 0 | 0 |
| Mar 31, 2026 | 394 | 396 | 370.48 | 370.48 | -5.97% | 329 |
| Mar 30, 2026 | 398.25 | 398.25 | 357.30 | 381.48 | -4.21% | 400 |
| Mar 27, 2026 | 371.25 | 398.25 | 370.80 | 390 | 5.05% | 800 |
| Mar 26, 2026 | 398.24 | 398.25 | 374.87 | 393.97 | -1.07% | 1700 |
| Mar 25, 2026 | 392.10 | 403.86 | 375.07 | 394.17 | 0.53% | 900 |
| Mar 24, 2026 | 363.09 | 403.65 | 363.09 | 396.11 | 9.09% | 2700 |
| Mar 23, 2026 | 365.65 | 398.37 | 365.65 | 387.28 | 5.92% | 300 |
| Mar 20, 2026 | 371.83 | 403.29 | 371.83 | 395.01 | 6.23% | 17200 |
| Mar 19, 2026 | 405.83 | 407.85 | 371.06 | 371.06 | -8.57% | 700 |
| Mar 18, 2026 | 410 | 418.59 | 385.23 | 385.23 | -6.04% | 59600 |
| Mar 17, 2026 | 402.08 | 434.09 | 402.08 | 432.80 | 7.64% | 112600 |
| Mar 16, 2026 | 409.64 | 422.39 | 400 | 402.89 | -1.65% | 3000 |
| Mar 13, 2026 | 423.51 | 424.48 | 400 | 418.84 | -1.10% | 38000 |
| Mar 12, 2026 | 428.14 | 434.53 | 402.11 | 430 | 0.43% | 400 |
| Mar 11, 2026 | 391.95 | 456.62 | 391.71 | 426.72 | 8.87% | 2400 |
| Mar 10, 2026 | 426.97 | 447.45 | 425.09 | 438.21 | 2.63% | 38000 |
| Mar 09, 2026 | 424 | 437.99 | 414.86 | 437.99 | 3.30% | 500 |
| Mar 06, 2026 | 448.56 | 455.49 | 427.74 | 439.07 | -2.12% | 33500 |
| Mar 05, 2026 | 471.77 | 471.77 | 433.37 | 449.03 | -4.82% | 87800 |
| Mar 04, 2026 | 456.47 | 471 | 455.77 | 464.19 | 1.69% | 38300 |
| Mar 03, 2026 | 456 | 467.49 | 445.25 | 452.25 | -0.82% | 800 |
| Mar 02, 2026 | 476.50 | 478.36 | 460 | 470.60 | -1.24% | 375300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.