Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 399 | 417.91 | 383.54 | 391.47 | -1.89% | 200 |
| Jun 17, 2026 | 423.95 | 423.95 | 399 | 403.50 | -4.82% | 1500 |
| Jun 16, 2026 | 416.94 | 420.71 | 404.18 | 404.18 | -3.06% | 4800 |
| Jun 15, 2026 | 400.04 | 424.90 | 400.04 | 405 | 1.24% | 300 |
| Jun 12, 2026 | 411.78 | 424.90 | 404.98 | 418.56 | 1.65% | 900 |
| Jun 11, 2026 | 427.87 | 427.87 | 388.34 | 419.72 | -1.90% | 1000 |
| Jun 10, 2026 | 418.48 | 419.72 | 402.22 | 402.22 | -3.89% | 700 |
| Jun 09, 2026 | 418.28 | 419.30 | 393.41 | 399 | -4.61% | 300 |
| Jun 08, 2026 | 407.56 | 417.77 | 384.50 | 396.84 | -2.63% | 900 |
| Jun 05, 2026 | 410 | 419.92 | 398.59 | 414.37 | 1.07% | 900 |
| Jun 04, 2026 | 393 | 420.59 | 389.20 | 420.59 | 7.02% | 700 |
| Jun 03, 2026 | 376.09 | 405.98 | 371.81 | 388.75 | 3.37% | 16200 |
| Jun 02, 2026 | 405.79 | 405.79 | 378.93 | 381.76 | -5.92% | 200 |
| Jun 01, 2026 | 390.43 | 425 | 386.16 | 386.17 | -1.09% | 4700 |
| May 29, 2026 | 417.46 | 423 | 417 | 423 | 1.33% | 300 |
| May 28, 2026 | 421 | 421 | 409 | 417.46 | -0.84% | 2300 |
| May 27, 2026 | 396.99 | 421 | 396.99 | 421 | 6.05% | 200 |
| May 26, 2026 | 404.19 | 429.70 | 404.19 | 415 | 2.67% | 13900 |
| May 22, 2026 | 430 | 430 | 405 | 425 | -1.16% | 500 |
| May 21, 2026 | 414.27 | 424.25 | 405 | 422.65 | 2.02% | 800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.