Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 399.30 | 409.43 | 399.30 | 407.70 | 2.10% | 200 |
| Apr 30, 2026 | 411.16 | 411.16 | 399.04 | 408.76 | -0.58% | 200 |
| Apr 29, 2026 | 397.46 | 410.15 | 394.52 | 406.05 | 2.16% | 50200 |
| Apr 28, 2026 | 398.42 | 412.63 | 385.73 | 392.53 | -1.48% | 1000 |
| Apr 27, 2026 | 412.70 | 412.70 | 390 | 393.42 | -4.67% | 400 |
| Apr 24, 2026 | 394.17 | 413.70 | 394.17 | 413 | 4.78% | 500 |
| Apr 23, 2026 | 396.28 | 415.38 | 392.77 | 414.62 | 4.63% | 83000 |
| Apr 22, 2026 | 400 | 410.06 | 385.79 | 406 | 1.50% | 700 |
| Apr 21, 2026 | 411.52 | 411.52 | 391.68 | 400 | -2.80% | 11000 |
| Apr 20, 2026 | 405 | 412.81 | 391.61 | 412.58 | 1.87% | 600 |
| Apr 17, 2026 | 413.60 | 414.06 | 389.94 | 405 | -2.08% | 800 |
| Apr 16, 2026 | 405 | 413.48 | 380.41 | 413.48 | 2.09% | 12200 |
| Apr 15, 2026 | 402 | 420 | 392.25 | 417 | 3.73% | 1600 |
| Apr 14, 2026 | 404.83 | 413.46 | 387.10 | 387.10 | -4.38% | 1800 |
| Apr 13, 2026 | 405 | 407.15 | 387.06 | 403.51 | -0.37% | 56800 |
| Apr 10, 2026 | 388.74 | 405 | 384.82 | 401.04 | 3.16% | 1500 |
| Apr 09, 2026 | 382.08 | 404 | 377.81 | 381.84 | -0.06% | 1000 |
| Apr 08, 2026 | 395 | 403.90 | 383.47 | 400 | 1.27% | 800 |
| Apr 07, 2026 | 396.64 | 399.20 | 367.20 | 387.32 | -2.35% | 8800 |
| Apr 06, 2026 | 395.37 | 404 | 385 | 402.90 | 1.90% | 300 |
| Apr 02, 2026 | 376 | 404 | 360.85 | 404 | 7.45% | 4600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.