Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 27, 2026 | 449.09 | 451.31 | 435 | 440 | -2.02% | 51000 |
| Jul 24, 2026 | 433.89 | 445.65 | 427.02 | 429.52 | -1.01% | 2300 |
| Jul 23, 2026 | 410.25 | 432.50 | 410.25 | 428.05 | 4.34% | 4700 |
| Jul 22, 2026 | 425.60 | 425.60 | 405.13 | 406.98 | -4.37% | 200 |
| Jul 21, 2026 | 415.21 | 422.31 | 401.56 | 422.31 | 1.71% | 800 |
| Jul 20, 2026 | 405.50 | 421.69 | 405.30 | 412.26 | 1.67% | 400 |
| Jul 17, 2026 | 410 | 424.84 | 404.90 | 405 | -1.22% | 1400 |
| Jul 16, 2026 | 420.26 | 420.26 | 398.62 | 409.03 | -2.67% | 400 |
| Jul 15, 2026 | 419.19 | 424.33 | 406.54 | 420.37 | 0.28% | 1600 |
| Jul 14, 2026 | 401.96 | 418.01 | 398.62 | 414.80 | 3.19% | 300 |
| Jul 13, 2026 | 411 | 423.72 | 398.62 | 402.30 | -2.12% | 300 |
| Jul 10, 2026 | 431.95 | 431.95 | 404.90 | 419.52 | -2.88% | 100 |
| Jul 09, 2026 | 425.99 | 430 | 398.62 | 413.84 | -2.85% | 500 |
| Jul 08, 2026 | 423.72 | 425.29 | 398.62 | 398.62 | -5.92% | 300 |
| Jul 07, 2026 | 433.90 | 433.90 | 406.68 | 415 | -4.36% | 100 |
| Jul 06, 2026 | 410 | 413 | 400 | 405.75 | -1.04% | 100 |
| Jul 02, 2026 | 420 | 430 | 404.35 | 410.80 | -2.19% | 1100 |
| Jul 01, 2026 | 421.21 | 421.21 | 399.37 | 416.60 | -1.09% | 600 |
| Jun 30, 2026 | 427.41 | 427.41 | 390.97 | 414.20 | -3.09% | 400 |
| Jun 29, 2026 | 416.80 | 418 | 399.72 | 416.12 | -0.16% | 1900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.