Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 8.77 | 8.77 | 8.68 | 8.68 | -1.05% | 0 |
| Sep 11, 2025 | 8.55 | 8.68 | 8.55 | 8.68 | 1.61% | 0 |
| Sep 10, 2025 | 8.57 | 8.72 | 8.56 | 8.62 | 0.68% | 0 |
| Sep 09, 2025 | 8.78 | 8.78 | 8.56 | 8.68 | -1.09% | 0 |
| Sep 08, 2025 | 8.87 | 8.87 | 8.63 | 8.66 | -2.37% | 0 |
| Sep 05, 2025 | 8.91 | 8.91 | 8.77 | 8.88 | -0.38% | 0 |
| Sep 04, 2025 | 8.81 | 8.87 | 8.71 | 8.80 | -0.16% | 0 |
| Sep 03, 2025 | 9.10 | 9.10 | 8.90 | 8.90 | -2.18% | 0 |
| Sep 02, 2025 | 9.20 | 9.20 | 8.88 | 8.88 | -3.46% | 0 |
| Sep 01, 2025 | 9.34 | 9.34 | 9.09 | 9.16 | -1.93% | 0 |
| Aug 29, 2025 | 9.53 | 9.53 | 9.44 | 9.46 | -0.76% | 0 |
| Aug 28, 2025 | 9.18 | 9.72 | 9.18 | 9.42 | 2.57% | 0 |
| Aug 27, 2025 | 9.25 | 9.25 | 9.06 | 9.18 | -0.76% | 0 |
| Aug 26, 2025 | 9.25 | 9.38 | 9.25 | 9.38 | 1.49% | 0 |
| Aug 25, 2025 | 9.47 | 9.50 | 9.47 | 9.48 | 0.04% | 0 |
| Aug 22, 2025 | 9.37 | 9.51 | 9.37 | 9.46 | 0.96% | 0 |
| Aug 21, 2025 | 9.26 | 9.26 | 9.08 | 9.19 | -0.69% | 1048 |
| Aug 20, 2025 | 9.47 | 9.47 | 9.33 | 9.33 | -1.52% | 0 |
| Aug 19, 2025 | 9.18 | 9.61 | 9.18 | 9.61 | 4.64% | 0 |
| Aug 18, 2025 | 9.02 | 9.15 | 9.02 | 9.15 | 1.40% | 0 |
| Aug 15, 2025 | 9.24 | 9.25 | 9.16 | 9.25 | 0.15% | 0 |
| Aug 14, 2025 | 9.17 | 9.23 | 9.17 | 9.23 | 0.65% | 0 |