Fluor Corporation (FLU) - Historical data, historical prices

35.20000 EUR

1.17

3.22%

Last update Dec 18, 12:09 PM CET

Market closed

Day range

35.20000

34.72000

35.20000

Previous close

36.37000

Open

34.72000

Access this stock data via API

Fluor Corporation

35.20

1.17

3.22%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 18, 2025	34.72	35.20	34.72	35.20	1.38%	120
Dec 17, 2025	36.37	36.37	36.37	36.37	0	0
Dec 16, 2025	36.37	36.37	36.37	36.37	0	103
Dec 15, 2025	37.10	37.10	37.10	37.10	0	103
Dec 12, 2025	38.04	38.04	38.04	38.04	0	103
Dec 11, 2025	36.55	36.55	36.55	36.55	0	103
Dec 10, 2025	37.05	37.05	37.05	37.05	0	103
Dec 09, 2025	36.98	36.98	36.98	36.98	0	103
Dec 08, 2025	37.49	37.49	37.49	37.49	0	103
Dec 05, 2025	38.72	38.72	38.72	38.72	0	103
Dec 04, 2025	37.59	37.59	37.59	37.59	0	103
Dec 03, 2025	36.45	36.45	36.45	36.45	0	103
Dec 02, 2025	36.33	36.33	36.33	36.33	0	103
Dec 01, 2025	36.58	36.68	36.58	36.68	0.27%	103
Nov 28, 2025	36.59	37.01	36.59	37.01	1.15%	50
Nov 27, 2025	36.32	36.32	36.32	36.32	0	0
Nov 26, 2025	35.98	35.98	35.98	35.98	0	1221
Nov 25, 2025	35.51	35.87	35.51	35.63	0.34%	1221
Nov 24, 2025	34.83	35.20	34.83	35.20	1.06%	500
Nov 21, 2025	35.02	35.37	34.95	34.95	-0.20%	230
Nov 20, 2025	36.93	37.27	35.23	35.23	-4.60%	455
Nov 19, 2025	35.32	35.89	35.32	35.89	1.61%	3
Nov 18, 2025	34.90	35.60	34.90	35.60	2.01%	883

Access /time_series data via our API — starting from the Basic plan.