Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 61.61 | 61.61 | 61.61 | 61.61 | 0 | 90 |
| Jun 11, 2026 | 52.52 | 52.57 | 52.52 | 52.57 | 0.10% | 90 |
| Jun 10, 2026 | 54.04 | 54.04 | 54.04 | 54.04 | 0 | 0 |
| Jun 09, 2026 | 55.85 | 55.85 | 55.85 | 55.85 | 0 | 0 |
| Jun 08, 2026 | 57.22 | 60.32 | 57.22 | 60.32 | 5.42% | 120 |
| Jun 05, 2026 | 61.25 | 63.60 | 61.25 | 63.60 | 3.84% | 20 |
| Jun 04, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 0 | 0 |
| Jun 03, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 0 | 60 |
| Jun 02, 2026 | 61.23 | 64.52 | 61.23 | 64.52 | 5.37% | 60 |
| Jun 01, 2026 | 68.03 | 68.03 | 62.69 | 62.69 | -7.85% | 978 |
| May 29, 2026 | 70.30 | 71.32 | 68.80 | 71.23 | 1.32% | 243 |
| May 28, 2026 | 72.21 | 72.21 | 72.21 | 72.21 | 0 | 0 |
| May 27, 2026 | 68.63 | 74.02 | 68.63 | 73.81 | 7.55% | 717 |
| May 26, 2026 | 65.78 | 72.88 | 65.78 | 71 | 7.94% | 2056 |
| May 25, 2026 | 63.37 | 66.39 | 63.37 | 66.39 | 4.77% | 47 |
| May 22, 2026 | 59.90 | 65 | 59.90 | 65 | 8.51% | 155 |
| May 21, 2026 | 63.44 | 66.03 | 63.33 | 63.33 | -0.17% | 1110 |
| May 20, 2026 | 59.97 | 59.97 | 59.97 | 59.97 | 0 | 55 |
| May 19, 2026 | 60.03 | 60.03 | 57.38 | 57.38 | -4.41% | 55 |
| May 18, 2026 | 59 | 59 | 59 | 59 | 0 | 155 |
| May 15, 2026 | 62.12 | 62.12 | 61.48 | 61.48 | -1.03% | 155 |
Access
/time_series
data via our API — starting from the
Basic plan and above.