Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | 115 |
| Dec 15, 2025 | 30 | 30 | 30 | 30 | 0 | 115 |
| Dec 12, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 0 | 115 |
| Dec 11, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | 115 |
| Dec 10, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 0 | 115 |
| Dec 09, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 0 | 115 |
| Dec 08, 2025 | 29.43 | 30.56 | 29.43 | 30.56 | 3.84% | 115 |
| Dec 05, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 0 | 4 |
| Dec 04, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | 1029 |
| Dec 03, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 0 | 1029 |
| Dec 02, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | 1029 |
| Dec 01, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | 1029 |
| Nov 28, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 0 | 1029 |
| Nov 27, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 0 | 0 |
| Nov 26, 2025 | 28.01 | 29.52 | 28.01 | 29.52 | 5.39% | 1029 |
| Nov 25, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 0 | 200 |
| Nov 24, 2025 | 25.94 | 27.69 | 25.94 | 27.69 | 6.75% | 200 |
| Nov 21, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | 310 |
| Nov 20, 2025 | 30.05 | 30.05 | 27.89 | 27.89 | -7.19% | 310 |
| Nov 19, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 0 | 200 |
| Nov 18, 2025 | 28.04 | 30.88 | 28.04 | 30.88 | 10.13% | 200 |
| Nov 17, 2025 | 30.54 | 30.54 | 28.54 | 28.54 | -6.55% | 214 |
Access
/time_series
data via our API — starting from the
Basic plan.