Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 11.55 | 11.93 | 11.45 | 11.88 | 2.86% | 439491 |
| Mar 30, 2026 | 11.41 | 11.41 | 10.96 | 11.13 | -2.45% | 204111 |
| Mar 27, 2026 | 10.94 | 11.16 | 10.82 | 11.13 | 1.74% | 325944 |
| Mar 26, 2026 | 11.40 | 11.48 | 10.88 | 10.99 | -3.60% | 1063700 |
| Mar 25, 2026 | 11.79 | 12.14 | 11.59 | 11.75 | -0.34% | 917820 |
| Mar 24, 2026 | 11.17 | 11.33 | 11.01 | 11.20 | 0.22% | 505340 |
| Mar 23, 2026 | 11.38 | 11.60 | 11.20 | 11.42 | 0.35% | 170556 |
| Mar 20, 2026 | 11.10 | 11.23 | 10.68 | 10.89 | -1.89% | 220985 |
| Mar 19, 2026 | 11.15 | 11.28 | 10.55 | 11.12 | -0.27% | 272910 |
| Mar 18, 2026 | 12.01 | 12.04 | 11.41 | 11.42 | -4.95% | 197562 |
| Mar 17, 2026 | 12.37 | 12.45 | 12.15 | 12.20 | -1.37% | 126095 |
| Mar 16, 2026 | 12.53 | 12.65 | 12.29 | 12.37 | -1.28% | 87540 |
| Mar 13, 2026 | 12.88 | 12.90 | 12.38 | 12.45 | -3.34% | 337008 |
| Mar 12, 2026 | 13.17 | 13.19 | 12.90 | 12.95 | -1.67% | 177367 |
| Mar 11, 2026 | 13.45 | 13.55 | 13.16 | 13.26 | -1.41% | 145870 |
| Mar 10, 2026 | 13.65 | 13.94 | 13.57 | 13.60 | -0.37% | 99206 |
| Mar 09, 2026 | 12.79 | 13.46 | 12.68 | 13.43 | 5.00% | 239103 |
| Mar 06, 2026 | 13.23 | 13.49 | 13.06 | 13.18 | -0.38% | 148165 |
| Mar 05, 2026 | 14.02 | 14.07 | 13.45 | 13.62 | -2.85% | 141700 |
| Mar 04, 2026 | 14.49 | 14.64 | 14.23 | 14.48 | -0.07% | 177274 |
| Mar 03, 2026 | 14.75 | 14.76 | 13.59 | 13.96 | -5.36% | 548537 |
| Mar 02, 2026 | 15.28 | 15.28 | 14.77 | 15.13 | -0.98% | 164041 |
Access
/time_series
data via our API — starting from the
Basic plan and above.