Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 14.12 | 14.31 | 13.45 | 13.56 | -3.93% | 218430 |
| Dec 11, 2025 | 13.99 | 14.26 | 13.89 | 13.95 | -0.29% | 265100 |
| Dec 10, 2025 | 13.50 | 14.01 | 13.25 | 13.94 | 3.22% | 328257 |
| Dec 09, 2025 | 13.85 | 13.85 | 13.26 | 13.29 | -4.04% | 465682 |
| Dec 08, 2025 | 14.43 | 14.52 | 13.95 | 14.08 | -2.43% | 385300 |
| Dec 05, 2025 | 15.11 | 15.11 | 14.59 | 14.72 | -2.58% | 300900 |
| Dec 04, 2025 | 15.24 | 15.58 | 15.02 | 15.08 | -1.05% | 278009 |
| Dec 03, 2025 | 14.95 | 15.62 | 14.95 | 15.62 | 4.48% | 466048 |
| Dec 02, 2025 | 14.57 | 14.57 | 14.08 | 14.37 | -1.37% | 116000 |
| Dec 01, 2025 | 14.79 | 14.83 | 14.57 | 14.58 | -1.42% | 124779 |
| Nov 28, 2025 | 14.26 | 14.65 | 14.26 | 14.62 | 2.52% | 84375 |
| Nov 27, 2025 | 13.99 | 14.13 | 13.93 | 14.13 | 1.00% | 32706 |
| Nov 26, 2025 | 14.12 | 14.26 | 13.78 | 14 | -0.85% | 516984 |
| Nov 25, 2025 | 13.01 | 13.33 | 12.86 | 13.21 | 1.54% | 82676 |
| Nov 24, 2025 | 12.64 | 13.18 | 12.63 | 12.98 | 2.69% | 129483 |
| Nov 21, 2025 | 11.97 | 12.74 | 11.90 | 12.56 | 4.93% | 382500 |
| Nov 20, 2025 | 12.90 | 12.90 | 11.98 | 12.01 | -6.90% | 69346 |
| Nov 19, 2025 | 12.36 | 12.70 | 12.36 | 12.65 | 2.35% | 74113 |
| Nov 18, 2025 | 12.43 | 12.44 | 12.07 | 12.17 | -2.09% | 83194 |
| Nov 17, 2025 | 12.42 | 12.59 | 12.32 | 12.37 | -0.36% | 63000 |
| Nov 14, 2025 | 12.42 | 12.70 | 12.17 | 12.54 | 0.97% | 91800 |
Access
/time_series
data via our API — starting from the
Basic plan.