Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 22.70 | 22.79 | 22.65 | 22.78 | 0.33% | 58043 |
| Jul 16, 2025 | 22.90 | 23.01 | 22.80 | 22.90 | 0 | 45900 |
| Jul 15, 2025 | 23.05 | 23.13 | 22.86 | 22.90 | -0.65% | 45700 |
| Jul 14, 2025 | 23.17 | 23.18 | 23 | 23.05 | -0.52% | 67900 |
| Jul 11, 2025 | 23.17 | 23.20 | 23.07 | 23.19 | 0.09% | 53500 |
| Jul 10, 2025 | 23.10 | 23.20 | 23.08 | 23.20 | 0.43% | 36500 |
| Jul 09, 2025 | 23.06 | 23.17 | 23.04 | 23.10 | 0.17% | 47800 |
| Jul 08, 2025 | 22.83 | 23.06 | 22.75 | 23.06 | 1.01% | 57100 |
| Jul 07, 2025 | 22.84 | 22.89 | 22.70 | 22.84 | 0 | 90200 |
| Jul 03, 2025 | 22.82 | 22.85 | 22.70 | 22.79 | -0.13% | 20600 |
| Jul 02, 2025 | 22.50 | 22.83 | 22.50 | 22.83 | 1.47% | 66900 |
| Jul 01, 2025 | 22.21 | 22.70 | 22.17 | 22.46 | 1.13% | 94900 |
| Jun 30, 2025 | 22.31 | 22.58 | 22.17 | 22.20 | -0.49% | 340700 |
| Jun 27, 2025 | 22.54 | 22.68 | 22.34 | 22.35 | -0.84% | 56200 |
| Jun 26, 2025 | 22.56 | 22.63 | 22.47 | 22.51 | -0.22% | 64700 |
| Jun 25, 2025 | 22.56 | 22.70 | 22.44 | 22.47 | -0.40% | 76900 |
| Jun 24, 2025 | 22.53 | 22.72 | 22.52 | 22.53 | 0 | 62200 |
| Jun 23, 2025 | 22.43 | 22.58 | 22.41 | 22.41 | -0.09% | 53400 |
| Jun 20, 2025 | 22.50 | 22.58 | 22.42 | 22.42 | -0.36% | 60600 |
| Jun 18, 2025 | 22.06 | 22.55 | 22 | 22.51 | 2.04% | 167400 |
| Jun 17, 2025 | 21.92 | 22.05 | 21.92 | 22 | 0.36% | 47100 |