Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | 646 |
| Apr 29, 2026 | 21.54 | 21.54 | 21.38 | 21.46 | -0.37% | 47918 |
| Apr 28, 2026 | 21.59 | 21.62 | 21.50 | 21.55 | -0.19% | 44800 |
| Apr 27, 2026 | 21.61 | 21.64 | 21.57 | 21.59 | -0.09% | 58500 |
| Apr 24, 2026 | 21.59 | 21.64 | 21.57 | 21.64 | 0.23% | 53100 |
| Apr 23, 2026 | 21.56 | 21.70 | 21.52 | 21.59 | 0.14% | 73500 |
| Apr 22, 2026 | 21.52 | 21.61 | 21.50 | 21.59 | 0.33% | 68400 |
| Apr 21, 2026 | 21.59 | 21.59 | 21.44 | 21.49 | -0.46% | 56500 |
| Apr 20, 2026 | 21.61 | 21.67 | 21.58 | 21.59 | -0.09% | 50500 |
| Apr 17, 2026 | 21.66 | 21.72 | 21.61 | 21.66 | 0 | 82300 |
| Apr 16, 2026 | 21.73 | 21.77 | 21.53 | 21.56 | -0.78% | 122600 |
| Apr 15, 2026 | 22.04 | 22.09 | 22.00 | 22.04 | 0 | 56500 |
| Apr 14, 2026 | 21.95 | 22.02 | 21.89 | 21.97 | 0.09% | 88600 |
| Apr 13, 2026 | 21.83 | 21.90 | 21.79 | 21.85 | 0.09% | 66200 |
| Apr 10, 2026 | 21.79 | 21.90 | 21.76 | 21.81 | 0.09% | 61200 |
| Apr 09, 2026 | 21.66 | 21.79 | 21.66 | 21.75 | 0.42% | 44700 |
| Apr 08, 2026 | 21.74 | 21.83 | 21.66 | 21.67 | -0.32% | 101100 |
| Apr 07, 2026 | 21.52 | 21.53 | 21.44 | 21.50 | -0.09% | 146300 |
| Apr 06, 2026 | 21.41 | 21.55 | 21.41 | 21.52 | 0.51% | 49000 |
| Apr 02, 2026 | 21.27 | 21.47 | 21.23 | 21.40 | 0.61% | 102000 |
| Apr 01, 2026 | 21.33 | 21.43 | 21.31 | 21.34 | 0.05% | 81400 |
| Mar 31, 2026 | 21.39 | 21.52 | 21.22 | 21.26 | -0.61% | 552600 |
| Mar 30, 2026 | 21.63 | 21.64 | 21.29 | 21.39 | -1.11% | 72300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.