Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.32 | 21.36 | 21.32 | 21.36 | 0.19% | 1765 |
| Apr 01, 2026 | 21.33 | 21.43 | 21.31 | 21.34 | 0.05% | 80222 |
| Mar 31, 2026 | 21.39 | 21.52 | 21.22 | 21.26 | -0.61% | 552600 |
| Mar 30, 2026 | 21.63 | 21.64 | 21.29 | 21.39 | -1.11% | 72300 |
| Mar 27, 2026 | 21.57 | 21.58 | 21.46 | 21.51 | -0.28% | 101700 |
| Mar 26, 2026 | 21.56 | 21.69 | 21.51 | 21.60 | 0.19% | 90100 |
| Mar 25, 2026 | 21.63 | 21.78 | 21.60 | 21.69 | 0.28% | 112000 |
| Mar 24, 2026 | 21.54 | 21.59 | 21.50 | 21.58 | 0.19% | 110400 |
| Mar 23, 2026 | 21.54 | 21.68 | 21.52 | 21.59 | 0.23% | 115600 |
| Mar 20, 2026 | 21.85 | 21.91 | 21.44 | 21.49 | -1.65% | 111200 |
| Mar 19, 2026 | 21.95 | 21.96 | 21.81 | 21.87 | -0.36% | 66500 |
| Mar 18, 2026 | 22 | 22.05 | 21.93 | 21.97 | -0.14% | 47900 |
| Mar 17, 2026 | 21.98 | 22.05 | 21.98 | 22.01 | 0.14% | 33500 |
| Mar 16, 2026 | 22.15 | 22.18 | 21.90 | 21.96 | -0.86% | 65100 |
| Mar 13, 2026 | 22.23 | 22.23 | 22.02 | 22.04 | -0.85% | 50100 |
| Mar 12, 2026 | 22.13 | 22.22 | 22.08 | 22.15 | 0.09% | 66800 |
| Mar 11, 2026 | 22.28 | 22.31 | 22.20 | 22.20 | -0.36% | 41200 |
| Mar 10, 2026 | 22.23 | 22.35 | 22.22 | 22.25 | 0.09% | 62300 |
| Mar 09, 2026 | 22.25 | 22.30 | 22.21 | 22.26 | 0.04% | 91500 |
| Mar 06, 2026 | 22.40 | 22.52 | 22.32 | 22.34 | -0.27% | 89600 |
| Mar 05, 2026 | 22.65 | 22.72 | 22.55 | 22.62 | -0.13% | 38100 |
| Mar 04, 2026 | 22.83 | 22.83 | 22.61 | 22.75 | -0.35% | 45300 |
| Mar 03, 2026 | 22.71 | 22.77 | 22.60 | 22.73 | 0.09% | 124600 |
| Mar 02, 2026 | 22.65 | 22.83 | 22.50 | 22.80 | 0.66% | 193700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.