Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 20.96 | 20.96 | 20.73 | 20.76 | -0.95% | 132068 |
| Jun 02, 2026 | 21.01 | 21.02 | 20.86 | 20.97 | -0.19% | 97400 |
| Jun 01, 2026 | 20.99 | 21.02 | 20.93 | 21.02 | 0.14% | 118300 |
| May 29, 2026 | 21.08 | 21.15 | 21 | 21.02 | -0.28% | 159500 |
| May 28, 2026 | 21.07 | 21.12 | 21.05 | 21.07 | 0 | 67300 |
| May 27, 2026 | 21.13 | 21.18 | 21.07 | 21.11 | -0.09% | 69100 |
| May 26, 2026 | 21.04 | 21.10 | 21.02 | 21.07 | 0.14% | 65600 |
| May 22, 2026 | 21.06 | 21.07 | 20.94 | 20.98 | -0.38% | 86000 |
| May 21, 2026 | 21.09 | 21.10 | 20.91 | 21 | -0.43% | 77700 |
| May 20, 2026 | 21.07 | 21.17 | 21.05 | 21.07 | 0 | 89500 |
| May 19, 2026 | 21.19 | 21.19 | 21.05 | 21.05 | -0.66% | 87100 |
| May 18, 2026 | 21.25 | 21.30 | 21.20 | 21.21 | -0.19% | 54000 |
| May 15, 2026 | 21.37 | 21.41 | 21.22 | 21.22 | -0.70% | 101100 |
| May 14, 2026 | 21.54 | 21.57 | 21.43 | 21.45 | -0.42% | 53400 |
| May 13, 2026 | 21.57 | 21.58 | 21.50 | 21.53 | -0.19% | 42900 |
| May 12, 2026 | 21.63 | 21.63 | 21.53 | 21.57 | -0.28% | 50200 |
| May 11, 2026 | 21.66 | 21.69 | 21.62 | 21.63 | -0.14% | 82200 |
| May 08, 2026 | 21.67 | 21.71 | 21.61 | 21.69 | 0.09% | 52500 |
| May 07, 2026 | 21.63 | 21.70 | 21.60 | 21.67 | 0.18% | 58700 |
| May 06, 2026 | 21.63 | 21.68 | 21.60 | 21.68 | 0.23% | 43400 |
| May 05, 2026 | 21.59 | 21.61 | 21.57 | 21.58 | -0.05% | 35400 |
| May 04, 2026 | 21.54 | 21.60 | 21.50 | 21.59 | 0.23% | 93300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.