Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 22.22 | 22.33 | 22.17 | 22.21 | -0.05% | 73500 |
| Dec 16, 2025 | 22.21 | 22.29 | 22.19 | 22.25 | 0.18% | 94600 |
| Dec 15, 2025 | 22.33 | 22.47 | 22.13 | 22.21 | -0.54% | 81100 |
| Dec 12, 2025 | 22.40 | 22.45 | 22.30 | 22.30 | -0.45% | 67300 |
| Dec 11, 2025 | 22.25 | 22.48 | 22.25 | 22.48 | 1.03% | 178100 |
| Dec 10, 2025 | 22.32 | 22.39 | 22.15 | 22.26 | -0.27% | 122500 |
| Dec 09, 2025 | 22.32 | 22.37 | 22.25 | 22.30 | -0.09% | 75100 |
| Dec 08, 2025 | 22.28 | 22.44 | 22.20 | 22.21 | -0.31% | 79700 |
| Dec 05, 2025 | 22.30 | 22.44 | 22.21 | 22.28 | -0.09% | 71300 |
| Dec 04, 2025 | 22.45 | 22.53 | 22.22 | 22.30 | -0.67% | 119500 |
| Dec 03, 2025 | 22.48 | 22.50 | 22.40 | 22.43 | -0.22% | 68700 |
| Dec 02, 2025 | 22.50 | 22.53 | 22.36 | 22.48 | -0.09% | 134200 |
| Dec 01, 2025 | 22.35 | 22.49 | 22.28 | 22.46 | 0.49% | 107500 |
| Nov 28, 2025 | 22.58 | 22.67 | 22.41 | 22.45 | -0.58% | 160100 |
| Nov 26, 2025 | 22.47 | 22.63 | 22.46 | 22.62 | 0.67% | 87200 |
| Nov 25, 2025 | 22.46 | 22.50 | 22.33 | 22.45 | -0.04% | 80900 |
| Nov 24, 2025 | 22.17 | 22.48 | 22.17 | 22.45 | 1.26% | 111200 |
| Nov 21, 2025 | 22.30 | 22.32 | 22.08 | 22.15 | -0.67% | 92700 |
| Nov 20, 2025 | 22.39 | 22.47 | 22.20 | 22.21 | -0.80% | 61400 |
| Nov 19, 2025 | 22.22 | 22.39 | 22.22 | 22.30 | 0.36% | 68400 |
| Nov 18, 2025 | 22.25 | 22.34 | 22.18 | 22.21 | -0.18% | 59900 |
Access
/time_series
data via our API — starting from the
Basic plan.