Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 22.50 | 22.58 | 22.45 | 22.49 | -0.04% | 80400 |
| May 02, 2025 | 22.61 | 22.74 | 22.56 | 22.59 | -0.09% | 69700 |
| May 01, 2025 | 22.92 | 23 | 22.54 | 22.55 | -1.61% | 61300 |
| Apr 30, 2025 | 22.90 | 22.90 | 22.69 | 22.69 | -0.92% | 40200 |
| Apr 29, 2025 | 22.95 | 23 | 22.90 | 22.90 | -0.22% | 37900 |
| Apr 28, 2025 | 22.98 | 22.98 | 22.90 | 22.97 | -0.04% | 26800 |
| Apr 25, 2025 | 22.95 | 22.98 | 22.81 | 22.98 | 0.13% | 31100 |
| Apr 24, 2025 | 22.85 | 22.96 | 22.65 | 22.89 | 0.18% | 33100 |
| Apr 23, 2025 | 22.73 | 22.95 | 22.58 | 22.80 | 0.31% | 70300 |
| Apr 22, 2025 | 22.42 | 22.68 | 22.42 | 22.55 | 0.58% | 97700 |
| Apr 21, 2025 | 22.51 | 22.51 | 22.40 | 22.42 | -0.40% | 57700 |
| Apr 17, 2025 | 22.54 | 22.65 | 22.47 | 22.51 | -0.13% | 38100 |
| Apr 16, 2025 | 22.47 | 22.68 | 22.46 | 22.50 | 0.13% | 58500 |
| Apr 15, 2025 | 22.86 | 23.08 | 22.75 | 22.80 | -0.26% | 51500 |
| Apr 14, 2025 | 22.84 | 22.88 | 22.65 | 22.74 | -0.44% | 63400 |
| Apr 11, 2025 | 22.65 | 22.77 | 22.40 | 22.50 | -0.66% | 99200 |
| Apr 10, 2025 | 23.02 | 23.06 | 22.66 | 22.68 | -1.48% | 106200 |
| Apr 09, 2025 | 22.54 | 23.11 | 22.39 | 23.07 | 2.35% | 139000 |
| Apr 08, 2025 | 22.86 | 22.86 | 22.50 | 22.63 | -1.01% | 127100 |
| Apr 07, 2025 | 22.50 | 22.75 | 22.26 | 22.44 | -0.27% | 116400 |