Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 22.56 | 22.70 | 22.44 | 22.47 | -0.40% | 76900 |
| Jun 24, 2025 | 22.53 | 22.72 | 22.52 | 22.53 | 0 | 62200 |
| Jun 23, 2025 | 22.43 | 22.58 | 22.41 | 22.41 | -0.09% | 53400 |
| Jun 20, 2025 | 22.50 | 22.58 | 22.42 | 22.42 | -0.36% | 60600 |
| Jun 18, 2025 | 22.06 | 22.55 | 22 | 22.51 | 2.04% | 167400 |
| Jun 17, 2025 | 21.92 | 22.05 | 21.92 | 22 | 0.36% | 47100 |
| Jun 16, 2025 | 21.91 | 21.99 | 21.91 | 21.91 | 0 | 74400 |
| Jun 13, 2025 | 21.94 | 21.99 | 21.90 | 21.91 | -0.14% | 71900 |
| Jun 12, 2025 | 21.93 | 22.16 | 21.92 | 21.94 | 0.05% | 47700 |
| Jun 11, 2025 | 22 | 22.09 | 21.91 | 21.91 | -0.41% | 52600 |
| Jun 10, 2025 | 22 | 22.03 | 21.95 | 22 | 0 | 44300 |
| Jun 09, 2025 | 21.93 | 22 | 21.91 | 21.93 | 0 | 51000 |
| Jun 06, 2025 | 22.03 | 22.06 | 21.91 | 21.93 | -0.45% | 42800 |
| Jun 05, 2025 | 22.01 | 22.07 | 22 | 22.03 | 0.09% | 43400 |
| Jun 04, 2025 | 21.96 | 22.06 | 21.92 | 21.96 | -0.02% | 34900 |
| Jun 03, 2025 | 21.97 | 22.10 | 21.90 | 21.91 | -0.27% | 44000 |
| Jun 02, 2025 | 22.08 | 22.08 | 21.55 | 21.93 | -0.68% | 67000 |
| May 30, 2025 | 21.94 | 22.12 | 21.75 | 22.04 | 0.46% | 287100 |
| May 29, 2025 | 21.93 | 21.94 | 21.86 | 21.91 | -0.10% | 48800 |
| May 28, 2025 | 21.96 | 22 | 21.83 | 21.85 | -0.50% | 89100 |
| May 27, 2025 | 21.90 | 21.99 | 21.90 | 21.98 | 0.37% | 54800 |