Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 21.96 | 22 | 21.83 | 21.85 | -0.50% | 89100 |
| May 27, 2025 | 21.90 | 21.99 | 21.90 | 21.98 | 0.37% | 54800 |
| May 23, 2025 | 21.76 | 21.90 | 21.76 | 21.83 | 0.32% | 55200 |
| May 22, 2025 | 21.87 | 21.93 | 21.77 | 21.87 | 0 | 45800 |
| May 21, 2025 | 22.03 | 22.07 | 21.73 | 21.76 | -1.23% | 101200 |
| May 20, 2025 | 22.08 | 22.18 | 22.01 | 22.03 | -0.23% | 85400 |
| May 19, 2025 | 22 | 22.08 | 21.76 | 22.08 | 0.36% | 102500 |
| May 16, 2025 | 22.14 | 22.20 | 22.03 | 22.10 | -0.18% | 115300 |
| May 15, 2025 | 22.10 | 22.18 | 22.03 | 22.08 | -0.09% | 116500 |
| May 14, 2025 | 22.27 | 22.32 | 22.08 | 22.10 | -0.76% | 88700 |
| May 13, 2025 | 22.57 | 22.65 | 22.19 | 22.27 | -1.33% | 286000 |
| May 12, 2025 | 22.71 | 22.77 | 22.55 | 22.55 | -0.70% | 107700 |
| May 09, 2025 | 22.62 | 22.66 | 22.53 | 22.55 | -0.31% | 37200 |
| May 08, 2025 | 22.78 | 22.84 | 22.56 | 22.59 | -0.83% | 50500 |
| May 07, 2025 | 22.59 | 22.75 | 22.59 | 22.72 | 0.58% | 50700 |
| May 06, 2025 | 22.49 | 22.62 | 22.45 | 22.53 | 0.18% | 48000 |
| May 05, 2025 | 22.50 | 22.58 | 22.45 | 22.49 | -0.04% | 80400 |
| May 02, 2025 | 22.61 | 22.74 | 22.56 | 22.59 | -0.09% | 69700 |
| May 01, 2025 | 22.92 | 23 | 22.54 | 22.55 | -1.61% | 61300 |
| Apr 30, 2025 | 22.90 | 22.90 | 22.69 | 22.69 | -0.92% | 40200 |
| Apr 29, 2025 | 22.95 | 23 | 22.90 | 22.90 | -0.22% | 37900 |