We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

TBB

21.85000 USD
0.13
0.59%
Last update May 28, 3:59 PM EDT
Pre-market
Day range
21.83000
22
Previous close
21.98000
Open
21.96000
Access this stock data via API
Subscribe
AT&T Inc. Preferred Stock 5.35%
21.85
0.13
0.59%

Historical data

Prices

Date Open High Low Close % Change Volume
May 28, 2025 21.96 22 21.83 21.85 -0.50% 89100
May 27, 2025 21.90 21.99 21.90 21.98 0.37% 54800
May 23, 2025 21.76 21.90 21.76 21.83 0.32% 55200
May 22, 2025 21.87 21.93 21.77 21.87 0 45800
May 21, 2025 22.03 22.07 21.73 21.76 -1.23% 101200
May 20, 2025 22.08 22.18 22.01 22.03 -0.23% 85400
May 19, 2025 22 22.08 21.76 22.08 0.36% 102500
May 16, 2025 22.14 22.20 22.03 22.10 -0.18% 115300
May 15, 2025 22.10 22.18 22.03 22.08 -0.09% 116500
May 14, 2025 22.27 22.32 22.08 22.10 -0.76% 88700
May 13, 2025 22.57 22.65 22.19 22.27 -1.33% 286000
May 12, 2025 22.71 22.77 22.55 22.55 -0.70% 107700
May 09, 2025 22.62 22.66 22.53 22.55 -0.31% 37200
May 08, 2025 22.78 22.84 22.56 22.59 -0.83% 50500
May 07, 2025 22.59 22.75 22.59 22.72 0.58% 50700
May 06, 2025 22.49 22.62 22.45 22.53 0.18% 48000
May 05, 2025 22.50 22.58 22.45 22.49 -0.04% 80400
May 02, 2025 22.61 22.74 22.56 22.59 -0.09% 69700
May 01, 2025 22.92 23 22.54 22.55 -1.61% 61300
Apr 30, 2025 22.90 22.90 22.69 22.69 -0.92% 40200
Apr 29, 2025 22.95 23 22.90 22.90 -0.22% 37900
Pre-market

Exchange is currently open for pre-market.
Main market opens in 1 hour 54 minutes

07:35
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).