Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.72 | 8.95 | 8.72 | 8.88 | 1.83% | 500 |
| Apr 01, 2026 | 8.83 | 8.83 | 8.78 | 8.81 | -0.23% | 600 |
| Mar 31, 2026 | 8.28 | 9.17 | 8.27 | 9.11 | 10.02% | 7650 |
| Mar 30, 2026 | 8.26 | 8.26 | 7.62 | 7.62 | -7.75% | 1000 |
| Mar 27, 2026 | 7.63 | 7.92 | 7.62 | 7.86 | 3.01% | 6000 |
| Mar 26, 2026 | 7.61 | 7.84 | 7.50 | 7.50 | -1.45% | 2200 |
| Mar 25, 2026 | 7.51 | 7.76 | 7.44 | 7.73 | 2.93% | 3400 |
| Mar 24, 2026 | 6.76 | 7.10 | 6.76 | 7.10 | 5.03% | 1700 |
| Mar 23, 2026 | 6.99 | 6.99 | 6.97 | 6.97 | -0.29% | 200 |
| Mar 20, 2026 | 7.17 | 7.20 | 6.63 | 6.80 | -5.16% | 26600 |
| Mar 19, 2026 | 7 | 7 | 6.70 | 6.76 | -3.43% | 8700 |
| Mar 18, 2026 | 7.63 | 7.69 | 7.28 | 7.38 | -3.28% | 800 |
| Mar 17, 2026 | 8 | 8.10 | 7.73 | 7.77 | -2.88% | 201500 |
| Mar 16, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 0 | 50100 |
| Mar 13, 2026 | 7.93 | 7.93 | 7.49 | 7.54 | -4.92% | 1900 |
| Mar 12, 2026 | 7.91 | 7.92 | 7.80 | 7.90 | -0.13% | 1700 |
| Mar 11, 2026 | 8.02 | 8.07 | 7.81 | 7.85 | -2.12% | 10900 |
| Mar 10, 2026 | 7.90 | 8.50 | 7.90 | 8.28 | 4.81% | 1800 |
| Mar 09, 2026 | 7.64 | 7.85 | 7.56 | 7.85 | 2.75% | 1800 |
| Mar 06, 2026 | 7.60 | 8.10 | 7.60 | 8.04 | 5.79% | 1400 |
| Mar 05, 2026 | 7.94 | 7.97 | 7.73 | 7.80 | -1.76% | 1000 |
| Mar 04, 2026 | 8.14 | 8.23 | 8.14 | 8.23 | 1.11% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.