Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 54.84 | 55.80 | 54.76 | 55.80 | 1.75% | 300 |
| Mar 17, 2026 | 56.66 | 56.89 | 55.64 | 55.64 | -1.80% | 761 |
| Mar 16, 2026 | 55.86 | 56.02 | 54.87 | 55.54 | -0.57% | 873 |
| Mar 13, 2026 | 54.84 | 55.37 | 54.54 | 55.37 | 0.97% | 412 |
| Mar 12, 2026 | 55.21 | 55.21 | 55.11 | 55.11 | -0.18% | 480 |
| Mar 11, 2026 | 54.24 | 55.12 | 54.24 | 54.82 | 1.07% | 651 |
| Mar 10, 2026 | 55.09 | 55.09 | 54.15 | 55.06 | -0.05% | 1143 |
| Mar 09, 2026 | 56 | 56.85 | 54.93 | 54.93 | -1.91% | 956 |
Access
/time_series
data via our API — starting from the
Basic plan and above.