TC Energy Corporation (TRS) - Historical data, historical prices

46.53000 EUR

0.035

0.08%

Last update Nov 26, 7:10 PM CET

Market closed

Day range

46.53000

46.30500

46.58000

Previous close

46.56500

Open

46.43000

Access this stock data via API

TC Energy Corporation

46.53

0.03

0.08%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Nov 26, 2025	46.43	46.58	46.31	46.53	0.22%	0
Nov 25, 2025	46.51	46.60	46.17	46.57	0.13%	0
Nov 24, 2025	46.89	46.89	46.33	46.38	-1.10%	0
Nov 21, 2025	46.80	47.19	46.72	46.78	-0.03%	0
Nov 20, 2025	47.48	47.66	46.89	46.93	-1.16%	0
Nov 19, 2025	46.70	47.17	46.28	47.17	1.02%	0
Nov 18, 2025	46.91	47.08	46.91	46.96	0.10%	0
Nov 17, 2025	47.48	47.69	47.40	47.42	-0.14%	0
Nov 14, 2025	47.10	47.56	46.70	47.11	0.02%	0
Nov 13, 2025	47.29	47.34	46.88	46.88	-0.88%	0
Nov 12, 2025	46.22	47.05	46.13	47.04	1.77%	0
Nov 11, 2025	46.04	46.28	45.94	46.09	0.10%	0
Nov 10, 2025	45.30	45.94	45.08	45.94	1.41%	0
Nov 07, 2025	43.93	44.58	43.80	44.31	0.87%	0
Nov 06, 2025	43.87	43.87	43.30	43.47	-0.92%	0
Nov 05, 2025	43.40	43.85	43.19	43.78	0.86%	0
Nov 04, 2025	43.30	43.36	43.01	43.33	0.06%	0
Nov 03, 2025	43.58	43.79	43.43	43.43	-0.33%	0
Oct 31, 2025	43.72	43.88	43.64	43.87	0.34%	0
Oct 30, 2025	43.27	43.80	43.27	43.71	1.03%	0
Oct 29, 2025	43.74	43.74	43.40	43.40	-0.78%	0
Oct 28, 2025	43.22	43.70	42.95	43.51	0.68%	0
Oct 27, 2025	43.40	43.55	43.01	43.45	0.13%	0