Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 44.81 | 44.81 | 44.23 | 44.33 | -1.07% | 0 |
| Sep 12, 2025 | 44.34 | 44.69 | 44.24 | 44.46 | 0.28% | 0 |
| Sep 11, 2025 | 44.32 | 44.43 | 44.14 | 44.43 | 0.25% | 0 |
| Sep 10, 2025 | 44.42 | 44.53 | 44.28 | 44.35 | -0.15% | 0 |
| Sep 09, 2025 | 44.15 | 44.33 | 44.04 | 44.31 | 0.36% | 0 |
| Sep 08, 2025 | 44.50 | 44.55 | 43.76 | 43.99 | -1.13% | 0 |
| Sep 05, 2025 | 44.13 | 44.13 | 43.61 | 43.90 | -0.53% | 0 |
| Sep 04, 2025 | 44.55 | 44.70 | 44.22 | 44.22 | -0.74% | 0 |
| Sep 03, 2025 | 44.39 | 44.60 | 43.99 | 44.45 | 0.14% | 0 |
| Sep 02, 2025 | 44.46 | 44.93 | 44.29 | 44.29 | -0.39% | 0 |
| Sep 01, 2025 | 44.42 | 44.50 | 44.20 | 44.34 | -0.18% | 0 |
| Aug 29, 2025 | 44.25 | 44.65 | 44.17 | 44.59 | 0.77% | 0 |
| Aug 28, 2025 | 43.95 | 44.08 | 43.77 | 43.95 | -0.01% | 0 |
| Aug 27, 2025 | 43.81 | 44.13 | 43.81 | 44.11 | 0.68% | 0 |
| Aug 26, 2025 | 43.55 | 43.59 | 43.25 | 43.47 | -0.20% | 0 |
| Aug 25, 2025 | 43.73 | 43.93 | 43.46 | 43.78 | 0.11% | 0 |
| Aug 22, 2025 | 44.49 | 44.49 | 43.79 | 43.79 | -1.58% | 0 |
| Aug 21, 2025 | 44.42 | 44.51 | 44.23 | 44.26 | -0.37% | 0 |
| Aug 20, 2025 | 44.11 | 44.51 | 44.03 | 44.51 | 0.90% | 0 |
| Aug 19, 2025 | 43.21 | 43.80 | 43.02 | 43.80 | 1.35% | 0 |
| Aug 18, 2025 | 43.63 | 43.79 | 43.30 | 43.30 | -0.76% | 0 |