Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 43.30 | 43.36 | 43.01 | 43.33 | 0.06% | 0 |
| Nov 03, 2025 | 43.58 | 43.79 | 43.43 | 43.43 | -0.33% | 0 |
| Oct 31, 2025 | 43.72 | 43.88 | 43.64 | 43.87 | 0.34% | 0 |
| Oct 30, 2025 | 43.27 | 43.80 | 43.27 | 43.71 | 1.03% | 0 |
| Oct 29, 2025 | 43.74 | 43.74 | 43.40 | 43.40 | -0.78% | 0 |
| Oct 28, 2025 | 43.22 | 43.70 | 42.95 | 43.51 | 0.68% | 0 |
| Oct 27, 2025 | 43.40 | 43.55 | 43.01 | 43.45 | 0.13% | 0 |
| Oct 24, 2025 | 43.90 | 44.07 | 42.89 | 42.89 | -2.30% | 0 |
| Oct 23, 2025 | 44.98 | 44.99 | 44.25 | 44.25 | -1.63% | 0 |
| Oct 22, 2025 | 44.54 | 44.65 | 44.44 | 44.58 | 0.08% | 0 |
| Oct 21, 2025 | 44.37 | 44.56 | 44.12 | 44.12 | -0.56% | 0 |
| Oct 20, 2025 | 43.93 | 44.36 | 43.93 | 44.14 | 0.47% | 0 |
| Oct 17, 2025 | 43.83 | 44.18 | 43.75 | 43.90 | 0.16% | 0 |
| Oct 16, 2025 | 44.46 | 44.52 | 43.97 | 44.00 | -1.03% | 0 |
| Oct 15, 2025 | 44.84 | 45.08 | 44.56 | 44.56 | -0.62% | 0 |
| Oct 14, 2025 | 45.47 | 45.54 | 44.72 | 44.97 | -1.11% | 0 |
| Oct 13, 2025 | 45.80 | 46.33 | 45.41 | 45.52 | -0.60% | 0 |
| Oct 10, 2025 | 45.53 | 46.14 | 45.43 | 45.65 | 0.25% | 0 |
| Oct 09, 2025 | 46.60 | 46.83 | 45.84 | 45.84 | -1.62% | 0 |
| Oct 08, 2025 | 47.12 | 47.13 | 46.53 | 46.69 | -0.92% | 0 |
| Oct 07, 2025 | 46.68 | 46.96 | 46.59 | 46.69 | 0.02% | 0 |
| Oct 06, 2025 | 47.29 | 47.53 | 46.49 | 46.51 | -1.64% | 0 |