Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 45.95 | 46.45 | 45.89 | 46.44 | 1.08% | 0 |
| Dec 17, 2025 | 46.19 | 46.32 | 45.68 | 45.75 | -0.94% | 0 |
| Dec 16, 2025 | 46.52 | 46.52 | 45.85 | 45.86 | -1.41% | 0 |
| Dec 15, 2025 | 46.67 | 46.67 | 46.35 | 46.35 | -0.69% | 0 |
| Dec 12, 2025 | 46.31 | 46.59 | 46.19 | 46.59 | 0.60% | 0 |
| Dec 11, 2025 | 45.76 | 46.25 | 45.49 | 46.22 | 1.02% | 0 |
| Dec 10, 2025 | 46.55 | 46.61 | 46.14 | 46.14 | -0.89% | 0 |
| Dec 09, 2025 | 46.86 | 47.13 | 46.86 | 46.89 | 0.06% | 0 |
| Dec 08, 2025 | 46.84 | 47.11 | 46.57 | 47.06 | 0.46% | 0 |
| Dec 05, 2025 | 46.97 | 47.06 | 46.78 | 47.03 | 0.13% | 0 |
| Dec 04, 2025 | 46.16 | 47.03 | 46.00 | 46.83 | 1.45% | 0 |
| Dec 03, 2025 | 46.23 | 46.44 | 46.08 | 46.08 | -0.32% | 0 |
| Dec 02, 2025 | 46.69 | 46.83 | 46.22 | 46.22 | -1.00% | 0 |
| Dec 01, 2025 | 47.15 | 47.15 | 46.78 | 46.78 | -0.77% | 0 |
| Nov 28, 2025 | 46.67 | 47.11 | 46.67 | 47.11 | 0.93% | 0 |
| Nov 27, 2025 | 46.55 | 46.72 | 46.55 | 46.71 | 0.34% | 0 |
| Nov 26, 2025 | 46.43 | 46.58 | 46.31 | 46.53 | 0.22% | 0 |
| Nov 25, 2025 | 46.51 | 46.60 | 46.17 | 46.57 | 0.13% | 0 |
| Nov 24, 2025 | 46.89 | 46.89 | 46.33 | 46.38 | -1.10% | 0 |
| Nov 21, 2025 | 46.80 | 47.19 | 46.72 | 46.78 | -0.03% | 0 |
| Nov 20, 2025 | 47.48 | 47.66 | 46.89 | 46.93 | -1.16% | 0 |
| Nov 19, 2025 | 46.70 | 47.17 | 46.28 | 47.17 | 1.02% | 0 |
| Nov 18, 2025 | 46.91 | 47.08 | 46.91 | 46.96 | 0.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.