Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 47.20 | 48.20 | 47.20 | 48.10 | 1.91% | 33 |
| Apr 01, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | 21 |
| Mar 31, 2026 | 47.40 | 48.20 | 47.40 | 48.20 | 1.69% | 4 |
| Mar 30, 2026 | 47.10 | 48.70 | 47.10 | 48.70 | 3.40% | 1 |
| Mar 27, 2026 | 48.10 | 48.10 | 47.30 | 47.30 | -1.66% | 105 |
| Mar 26, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 0 | 0 |
| Mar 25, 2026 | 49 | 49 | 49 | 49 | 0 | 0 |
| Mar 24, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 0 | 0 |
| Mar 23, 2026 | 48.30 | 49.30 | 48.30 | 49.30 | 2.07% | 17 |
| Mar 20, 2026 | 48.80 | 49.80 | 48.80 | 49.40 | 1.23% | 56 |
| Mar 19, 2026 | 48.70 | 50 | 48.70 | 50 | 2.67% | 2 |
| Mar 18, 2026 | 49.20 | 50.20 | 49.20 | 50.20 | 2.03% | 2 |
| Mar 17, 2026 | 49.60 | 50.40 | 49.60 | 50.40 | 1.61% | 1 |
| Mar 16, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 0 | 10 |
| Mar 13, 2026 | 49.40 | 50 | 49.40 | 50 | 1.21% | 69 |
| Mar 12, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | 69 |
| Mar 11, 2026 | 51.20 | 51.20 | 51 | 51 | -0.39% | 69 |
| Mar 10, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | 0 |
| Mar 09, 2026 | 50 | 50.20 | 47 | 50.20 | 0.40% | 21 |
| Mar 06, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 0 | 5 |
| Mar 05, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.