Get early access! Join the Twelve Data AI Assistant waitlist now.
41.40000 EUR
0.4
0.98%
Last update Oct 17, 12:17 PM CEST
Market closed
Day range
40.80000
41.40000
Previous close
41
Open
40.80000
Access this stock data via API
Subscribe
Clinica Baviera S.A.
41.40
0.40
0.98%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 17, 2025 40.80 41.40 40.80 41.40 1.47% 2
Oct 16, 2025 40.30 41 40.30 41 1.74% 18
Oct 15, 2025 40 41.10 40 40 0 20
Oct 14, 2025 40.60 41.10 39.80 39.80 -1.97% 358
Oct 13, 2025 41.40 41.40 40.90 40.90 -1.21% 58
Oct 10, 2025 40.50 41.10 40.40 40.40 -0.25% 48
Oct 09, 2025 40.60 40.60 40.60 40.60 0 30
Oct 08, 2025 41.30 41.30 41.30 41.30 0 31
Oct 07, 2025 41.70 41.70 41.30 41.30 -0.96% 31
Oct 06, 2025 40.70 42 40.70 42 3.19% 6
Oct 03, 2025 41 41.70 41 41.70 1.71% 36
Oct 02, 2025 41.40 41.60 40.90 40.90 -1.21% 42
Oct 01, 2025 41.80 42.10 41.80 42.10 0.72% 1
Sep 30, 2025 42.70 42.70 42.40 42.40 -0.70% 2
Sep 29, 2025 42.90 42.90 42.90 42.90 0 16
Sep 26, 2025 41.10 42.50 41.10 42.50 3.41% 12
Sep 25, 2025 42.40 42.40 42.40 42.40 0 0
Sep 24, 2025 42.50 42.50 42.50 42.50 0 20
Sep 23, 2025 43 43 43 43 0 7
Sep 22, 2025 44.50 44.50 43.10 43.10 -3.15% 25
Sep 19, 2025 43.30 44 43.30 44 1.62% 10
Market closed

Exchange is currently closed (non-working day)
Main market opens in 20 hours 29 minutes

11:30
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).