Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 55.80 | 56.40 | 55.80 | 56.40 | 1.08% | 2 |
| May 07, 2026 | 55 | 56.40 | 55 | 56.40 | 2.55% | 1 |
| May 06, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 0 | 40 |
| May 05, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 0 | 2 |
| May 04, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 0 | 2 |
| Apr 30, 2026 | 53.80 | 55.80 | 53.80 | 55.80 | 3.72% | 13 |
| Apr 29, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 0 | 6 |
| Apr 28, 2026 | 52.80 | 53.40 | 52.80 | 53.40 | 1.14% | 6 |
| Apr 27, 2026 | 51.40 | 52.20 | 51.40 | 52.20 | 1.56% | 100 |
| Apr 24, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 0 | 6 |
| Apr 23, 2026 | 52.20 | 53.20 | 52.20 | 53 | 1.53% | 23 |
| Apr 22, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 0 | 1 |
| Apr 21, 2026 | 52.40 | 52.40 | 51.80 | 51.80 | -1.15% | 1 |
| Apr 20, 2026 | 51 | 51 | 51 | 51 | 0 | 5 |
| Apr 17, 2026 | 51.60 | 51.80 | 51.60 | 51.80 | 0.39% | 5 |
| Apr 16, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 0 | 6 |
| Apr 15, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 0 | 0 |
| Apr 14, 2026 | 51.60 | 53.40 | 51.60 | 53.40 | 3.49% | 9 |
| Apr 13, 2026 | 49 | 52.40 | 49 | 52.40 | 6.94% | 2 |
| Apr 10, 2026 | 47.80 | 50.20 | 47.80 | 50.20 | 5.02% | 12 |
| Apr 09, 2026 | 47.80 | 48 | 47.80 | 48 | 0.42% | 25 |
Access
/time_series
data via our API — starting from the
Basic plan and above.