Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 17, 2025 | 40.80 | 41.40 | 40.80 | 41.40 | 1.47% | 2 |
Oct 16, 2025 | 40.30 | 41 | 40.30 | 41 | 1.74% | 18 |
Oct 15, 2025 | 40 | 41.10 | 40 | 40 | 0 | 20 |
Oct 14, 2025 | 40.60 | 41.10 | 39.80 | 39.80 | -1.97% | 358 |
Oct 13, 2025 | 41.40 | 41.40 | 40.90 | 40.90 | -1.21% | 58 |
Oct 10, 2025 | 40.50 | 41.10 | 40.40 | 40.40 | -0.25% | 48 |
Oct 09, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 0 | 30 |
Oct 08, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 0 | 31 |
Oct 07, 2025 | 41.70 | 41.70 | 41.30 | 41.30 | -0.96% | 31 |
Oct 06, 2025 | 40.70 | 42 | 40.70 | 42 | 3.19% | 6 |
Oct 03, 2025 | 41 | 41.70 | 41 | 41.70 | 1.71% | 36 |
Oct 02, 2025 | 41.40 | 41.60 | 40.90 | 40.90 | -1.21% | 42 |
Oct 01, 2025 | 41.80 | 42.10 | 41.80 | 42.10 | 0.72% | 1 |
Sep 30, 2025 | 42.70 | 42.70 | 42.40 | 42.40 | -0.70% | 2 |
Sep 29, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 0 | 16 |
Sep 26, 2025 | 41.10 | 42.50 | 41.10 | 42.50 | 3.41% | 12 |
Sep 25, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 0 | 0 |
Sep 24, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | 20 |
Sep 23, 2025 | 43 | 43 | 43 | 43 | 0 | 7 |
Sep 22, 2025 | 44.50 | 44.50 | 43.10 | 43.10 | -3.15% | 25 |
Sep 19, 2025 | 43.30 | 44 | 43.30 | 44 | 1.62% | 10 |