Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 45.80 | 45.80 | 45 | 45 | -1.75% | 14 |
| Dec 15, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 0 | 54 |
| Dec 12, 2025 | 46.70 | 47.30 | 46.70 | 46.80 | 0.21% | 54 |
| Dec 11, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 0 | 5 |
| Dec 10, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | 5 |
| Dec 09, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 0 | 44 |
| Dec 08, 2025 | 48 | 48 | 47.50 | 47.50 | -1.04% | 44 |
| Dec 05, 2025 | 47.10 | 47.80 | 47.10 | 47.80 | 1.49% | 39 |
| Dec 04, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 0 | 3 |
| Dec 03, 2025 | 47.10 | 47.20 | 47 | 47 | -0.21% | 3 |
| Dec 02, 2025 | 47.10 | 47.50 | 47 | 47.50 | 0.85% | 23 |
| Dec 01, 2025 | 44.60 | 47.70 | 44.60 | 47.70 | 6.95% | 3 |
| Nov 28, 2025 | 44.60 | 45 | 44.60 | 45 | 0.90% | 1 |
| Nov 27, 2025 | 43.60 | 45.10 | 43.60 | 45.10 | 3.44% | 11 |
| Nov 26, 2025 | 43.30 | 44 | 43.30 | 44 | 1.62% | 2 |
| Nov 25, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 0 | 0 |
| Nov 24, 2025 | 42 | 42 | 42 | 42 | 0 | 67 |
| Nov 21, 2025 | 40.90 | 40.90 | 40.10 | 40.50 | -0.98% | 67 |
| Nov 20, 2025 | 40.70 | 41.50 | 40.70 | 41.50 | 1.97% | 3 |
| Nov 19, 2025 | 40.50 | 41.80 | 40.50 | 40.90 | 0.99% | 22 |
| Nov 18, 2025 | 40.60 | 42.40 | 40.60 | 42.40 | 4.43% | 4 |
| Nov 17, 2025 | 42.50 | 42.90 | 42.50 | 42.60 | 0.24% | 65 |
Access
/time_series
data via our API — starting from the
Basic plan.