Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 14h 8m
Market closed

Pre-market opens in 1 day 8 hours 38 minutes
Main market opens in 1 day 14 hours 8 minutes

19:21
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BUN7

MUNICH
6.13500 EUR
0.04
0.66%
Last update May 15, 8:06 AM CEST
Market closed
Day range
6.13500
6.13500
Previous close
6.095000
Open
6.13500
Access this ETF data via API
Subscribe
Amundi US Treasury Bond 10+Y UCITS ETF
6.14
0.04
0.66%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2026 6.14 6.14 6.14 6.14 0 0
May 14, 2026 6.10 6.10 6.10 6.10 0 0
May 13, 2026 6.12 6.12 6.12 6.12 0 0
May 12, 2026 6.13 6.13 6.13 6.13 0 0
May 11, 2026 6.14 6.14 6.14 6.14 -0.08% 0
May 08, 2026 6.15 6.15 6.15 6.15 0 0
May 07, 2026 6.18 6.18 6.18 6.18 0 0
May 06, 2026 6.13 6.13 6.13 6.13 0 0
May 05, 2026 6.13 6.13 6.13 6.13 0 0
May 04, 2026 6.14 6.14 6.14 6.14 0 0
Apr 30, 2026 6.16 6.16 6.16 6.16 0 0
Apr 29, 2026 6.17 6.17 6.17 6.17 0 0
Apr 28, 2026 6.17 6.17 6.17 6.17 0 0
Apr 27, 2026 6.20 6.20 6.20 6.20 0 0
Apr 24, 2026 6.21 6.21 6.21 6.21 0 0
Apr 23, 2026 6.20 6.20 6.20 6.20 0 0
Apr 22, 2026 6.17 6.17 6.17 6.17 0 0
Apr 21, 2026 6.17 6.17 6.17 6.17 0 0
Apr 20, 2026 6.17 6.17 6.17 6.17 0 0
Apr 17, 2026 6.17 6.17 6.17 6.17 0 0
Apr 16, 2026 6.17 6.17 6.17 6.17 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 6 hours 38 minutes

01:21
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).