Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.094999999 | 0.094999999 | 0.079999998 | 0.085000001 | -10.53% | 2670652 |
| Dec 11, 2025 | 0.090000004 | 0.10000000 | 0.090000004 | 0.10000000 | 11.11% | 101600 |
| Dec 10, 2025 | 0.090000004 | 0.094999999 | 0.090000004 | 0.094999999 | 5.56% | 101200 |
| Dec 09, 2025 | 0.10000000 | 0.10000000 | 0.094999999 | 0.094999999 | -5.00% | 169000 |
| Dec 08, 2025 | 0.10000000 | 0.10000000 | 0.094999999 | 0.094999999 | -5.00% | 201100 |
| Dec 05, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 39000 |
| Dec 04, 2025 | 0.094999999 | 0.094999999 | 0.090000004 | 0.094999999 | 0 | 115000 |
| Dec 03, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 63000 |
| Dec 02, 2025 | 0.10000000 | 0.10000000 | 0.094999999 | 0.094999999 | -5.00% | 22100 |
| Dec 01, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 176000 |
| Nov 28, 2025 | 0.10000000 | 0.10000000 | 0.094999999 | 0.094999999 | -5.00% | 7200 |
| Nov 27, 2025 | 0.090000004 | 0.094999999 | 0.090000004 | 0.094999999 | 5.56% | 225200 |
| Nov 26, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 0 |
| Nov 25, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 131000 |
| Nov 24, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 282300 |
| Nov 21, 2025 | 0.094999999 | 0.094999999 | 0.090000004 | 0.090000004 | -5.26% | 531000 |
| Nov 20, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 264000 |
| Nov 19, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 273000 |
| Nov 18, 2025 | 0.090000004 | 0.094999999 | 0.090000004 | 0.094999999 | 5.56% | 182000 |
| Nov 17, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 37000 |
| Nov 14, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 677000 |
Access
/time_series
data via our API — starting from the
Basic plan.