Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 27.99 | 28.06 | 27.66 | 27.66 | -1.18% | 507800 |
| Dec 12, 2025 | 28.36 | 28.37 | 27.59 | 27.89 | -1.66% | 675600 |
| Dec 11, 2025 | 28.54 | 28.59 | 27.96 | 28.05 | -1.72% | 620800 |
| Dec 10, 2025 | 28.10 | 28.70 | 28.05 | 28.39 | 1.03% | 639600 |
| Dec 09, 2025 | 28.29 | 28.58 | 28.12 | 28.19 | -0.35% | 326400 |
| Dec 08, 2025 | 28.58 | 28.72 | 27.94 | 28.31 | -0.94% | 705700 |
| Dec 05, 2025 | 28.52 | 28.61 | 28.34 | 28.37 | -0.53% | 345900 |
| Dec 04, 2025 | 27.68 | 28.52 | 27.68 | 28.37 | 2.49% | 512000 |
| Dec 03, 2025 | 27.83 | 27.96 | 27.57 | 27.88 | 0.18% | 775400 |
| Dec 02, 2025 | 28.13 | 28.37 | 27.89 | 27.92 | -0.75% | 394500 |
| Dec 01, 2025 | 28.34 | 28.39 | 27.75 | 28.07 | -0.95% | 576300 |
| Nov 28, 2025 | 28.60 | 28.78 | 28.26 | 28.70 | 0.35% | 476800 |
| Nov 26, 2025 | 28.21 | 28.54 | 28.12 | 28.24 | 0.11% | 1877700 |
| Nov 25, 2025 | 28.09 | 28.60 | 28.04 | 28.24 | 0.53% | 2177700 |
| Nov 24, 2025 | 28.50 | 28.83 | 28.18 | 28.25 | -0.88% | 1986200 |
| Nov 21, 2025 | 28.64 | 28.84 | 28.22 | 28.48 | -0.56% | 1443900 |
| Nov 20, 2025 | 28.86 | 29.21 | 28.51 | 28.52 | -1.18% | 1343100 |
| Nov 19, 2025 | 28.78 | 28.91 | 28.39 | 28.58 | -0.69% | 1510100 |
| Nov 18, 2025 | 28.67 | 28.86 | 28.43 | 28.59 | -0.28% | 1320100 |
| Nov 17, 2025 | 28.80 | 29.23 | 28.65 | 28.89 | 0.31% | 1254900 |
Access
/time_series
data via our API — starting from the
Basic plan.