Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 5.36 | 5.44 | 5.36 | 5.44 | 1.49% | 558 |
| Apr 15, 2026 | 5.50 | 5.52 | 5.30 | 5.36 | -2.55% | 1739 |
| Apr 14, 2026 | 5.46 | 5.60 | 5.42 | 5.59 | 2.38% | 1369 |
| Apr 13, 2026 | 5.25 | 5.35 | 5.02 | 5.34 | 1.71% | 3610 |
| Apr 10, 2026 | 5.25 | 5.40 | 5.12 | 5.12 | -2.48% | 1215 |
| Apr 09, 2026 | 5.11 | 5.26 | 5.06 | 5.25 | 2.74% | 797 |
| Apr 08, 2026 | 5.09 | 5.22 | 5.07 | 5.12 | 0.59% | 2293 |
| Apr 07, 2026 | 4.83 | 4.87 | 4.68 | 4.82 | -0.21% | 670 |
| Apr 06, 2026 | 4.84 | 4.90 | 4.84 | 4.88 | 0.83% | 193 |
| Apr 01, 2026 | 4.87 | 4.99 | 4.83 | 4.86 | -0.31% | 313 |
| Mar 31, 2026 | 4.63 | 4.94 | 4.62 | 4.94 | 6.70% | 441 |
| Mar 30, 2026 | 4.52 | 4.70 | 4.51 | 4.53 | 0.33% | 559 |
| Mar 27, 2026 | 4.70 | 4.75 | 4.55 | 4.55 | -3.19% | 501 |
| Mar 26, 2026 | 4.92 | 4.98 | 4.77 | 4.77 | -2.95% | 1078 |
| Mar 25, 2026 | 5.15 | 5.26 | 5.04 | 5.04 | -2.14% | 941 |
| Mar 23, 2026 | 4.81 | 5.05 | 4.81 | 5.05 | 5.10% | 188 |
| Mar 20, 2026 | 4.77 | 4.80 | 4.67 | 4.76 | -0.31% | 956 |
| Mar 19, 2026 | 4.80 | 4.89 | 4.61 | 4.80 | -0.10% | 740 |
| Mar 18, 2026 | 4.99 | 4.99 | 4.80 | 4.81 | -3.61% | 183 |
| Mar 17, 2026 | 4.96 | 4.98 | 4.76 | 4.92 | -0.81% | 458 |
Access
/time_series
data via our API — starting from the
Basic plan and above.