Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 18.58 | 18.74 | 18.49 | 18.49 | -0.48% | 0 |
| Apr 07, 2026 | 19.04 | 19.10 | 18.85 | 18.85 | -1.02% | 760 |
| Apr 02, 2026 | 19.47 | 19.47 | 18.92 | 19.00 | -2.39% | 4196 |
| Apr 01, 2026 | 19.59 | 19.60 | 19.08 | 19.09 | -2.55% | 650 |
| Mar 31, 2026 | 20.07 | 20.24 | 19.37 | 19.37 | -3.49% | 1480 |
| Mar 30, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | 0 |
| Mar 27, 2026 | 19.83 | 20.07 | 19.78 | 20.07 | 1.21% | 550 |
| Mar 26, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | 0 |
| Mar 25, 2026 | 19.54 | 19.70 | 19.54 | 19.70 | 0.82% | 400 |
| Mar 24, 2026 | 19.30 | 19.57 | 19.30 | 19.57 | 1.40% | 1066 |
| Mar 23, 2026 | 19.49 | 19.49 | 19.10 | 19.20 | -1.46% | 1458 |
| Mar 20, 2026 | 19.36 | 19.44 | 19.28 | 19.28 | -0.44% | 170 |
| Mar 19, 2026 | 19.80 | 19.93 | 19.80 | 19.93 | 0.66% | 100 |
| Mar 18, 2026 | 19.82 | 19.82 | 19.60 | 19.60 | -1.11% | 100 |
| Mar 17, 2026 | 19.73 | 19.84 | 19.73 | 19.75 | 0.13% | 710 |
| Mar 16, 2026 | 19.82 | 19.88 | 19.80 | 19.80 | -0.13% | 1796 |
| Mar 13, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | 85 |
| Mar 12, 2026 | 19.91 | 19.91 | 19.75 | 19.75 | -0.80% | 85 |
| Mar 11, 2026 | 20.07 | 20.10 | 20 | 20.10 | 0.15% | 2209 |
| Mar 10, 2026 | 20.61 | 20.61 | 20.28 | 20.28 | -1.60% | 250 |
| Mar 09, 2026 | 21.21 | 21.24 | 20.50 | 20.50 | -3.35% | 608 |
Access
/time_series
data via our API — starting from the
Basic plan and above.