Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | 50 |
| May 09, 2025 | 26.07 | 26.17 | 26.07 | 26.17 | 0.38% | 50 |
| May 08, 2025 | 25.63 | 25.82 | 25.63 | 25.82 | 0.74% | 25 |
| May 07, 2025 | 25.55 | 25.87 | 25.55 | 25.73 | 0.70% | 315 |
| May 06, 2025 | 25.73 | 25.73 | 25.58 | 25.58 | -0.58% | 250 |
| May 05, 2025 | 25.76 | 25.76 | 25.59 | 25.73 | -0.12% | 190 |
| May 02, 2025 | 25.83 | 26.02 | 25.83 | 26.02 | 0.74% | 155 |
| Apr 30, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | 550 |
| Apr 29, 2025 | 25.81 | 25.98 | 25.77 | 25.77 | -0.15% | 550 |
| Apr 28, 2025 | 26.04 | 26.27 | 26.04 | 26.27 | 0.88% | 100 |
| Apr 25, 2025 | 26.51 | 26.51 | 26.20 | 26.20 | -1.17% | 60 |
| Apr 24, 2025 | 27.06 | 27.08 | 26.60 | 26.60 | -1.70% | 95 |
| Apr 23, 2025 | 26.93 | 27.05 | 26.93 | 27.05 | 0.45% | 75 |
| Apr 22, 2025 | 26.24 | 26.66 | 26.24 | 26.46 | 0.84% | 1050 |
| Apr 17, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | 190 |
| Apr 16, 2025 | 26.63 | 26.72 | 26.63 | 26.72 | 0.34% | 190 |
| Apr 15, 2025 | 26.80 | 27.29 | 26.80 | 26.95 | 0.56% | 788 |
| Apr 14, 2025 | 26.45 | 26.67 | 26.45 | 26.67 | 0.83% | 50 |