Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 0.035999998 | 0.035999998 | 0.035999998 | 0.035999998 | 0 | 0 |
| Jun 03, 2025 | 0.035999998 | 0.035999998 | 0.035999998 | 0.035999998 | 0 | 0 |
| Jun 02, 2025 | 0.035999998 | 0.035999998 | 0.035999998 | 0.035999998 | 0 | 0 |
| May 30, 2025 | 0.035999998 | 0.035999998 | 0.035999998 | 0.035999998 | 0 | 0 |
| May 29, 2025 | 0.035999998 | 0.035999998 | 0.035999998 | 0.035999998 | 0 | 0 |
| May 28, 2025 | 0.035999998 | 0.035999998 | 0.035999998 | 0.035999998 | 0 | 0 |
| May 27, 2025 | 0.035999998 | 0.035999998 | 0.035999998 | 0.035999998 | 0 | 2028 |
| May 26, 2025 | 0.021100000 | 0.029500000 | 0.021100000 | 0.029500000 | 39.81% | 1986 |
| May 23, 2025 | 0.029500000 | 0.029500000 | 0.029500000 | 0.029500000 | 0 | 0 |
| May 22, 2025 | 0.029500000 | 0.029500000 | 0.029500000 | 0.029500000 | 0 | 0 |
| May 21, 2025 | 0.020300001 | 0.029500000 | 0.020300001 | 0.029500000 | 45.32% | 45000 |
| May 20, 2025 | 0.027500000 | 0.027500000 | 0.027500000 | 0.027500000 | 0 | 0 |
| May 19, 2025 | 0.027500000 | 0.027500000 | 0.027500000 | 0.027500000 | 0 | 0 |
| May 16, 2025 | 0.027500000 | 0.027500000 | 0.027500000 | 0.027500000 | 0 | 0 |
| May 15, 2025 | 0.027500000 | 0.027500000 | 0.027500000 | 0.027500000 | 0 | 0 |
| May 14, 2025 | 0.027500000 | 0.027500000 | 0.027500000 | 0.027500000 | 0 | 0 |
| May 13, 2025 | 0.027500000 | 0.027500000 | 0.027500000 | 0.027500000 | 0 | 0 |
| May 12, 2025 | 0.027500000 | 0.027500000 | 0.027500000 | 0.027500000 | 0 | 0 |
| May 09, 2025 | 0.027500000 | 0.027500000 | 0.027500000 | 0.027500000 | 0 | 0 |
| May 08, 2025 | 0.027500000 | 0.027500000 | 0.027500000 | 0.027500000 | 0 | 0 |
| May 07, 2025 | 0.027500000 | 0.027500000 | 0.027500000 | 0.027500000 | 0 | 0 |
| May 06, 2025 | 0.027500000 | 0.027500000 | 0.027500000 | 0.027500000 | 0 | 0 |
| May 05, 2025 | 0.024750000 | 0.027500000 | 0.023800001 | 0.027500000 | 11.11% | 30500 |