Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.95999998 | 0.95999998 | 0.95999998 | 0.95999998 | 0 | 0 |
| Dec 12, 2025 | 0.95999998 | 0.95999998 | 0.95999998 | 0.95999998 | 0 | 0 |
| Dec 11, 2025 | 0.97299999 | 0.97299999 | 0.97299999 | 0.97299999 | 0 | 0 |
| Dec 10, 2025 | 0.95700002 | 0.95700002 | 0.95700002 | 0.95700002 | 0 | 0 |
| Dec 09, 2025 | 0.89999998 | 0.95800000 | 0.89999998 | 0.95800000 | 6.44% | 0 |
| Dec 08, 2025 | 0.91799998 | 0.91799998 | 0.91799998 | 0.91799998 | 0 | 0 |
| Dec 05, 2025 | 0.89300001 | 0.91799998 | 0.89300001 | 0.91700000 | 2.69% | 1500 |
| Dec 04, 2025 | 0.87099999 | 0.87099999 | 0.87099999 | 0.87099999 | 0 | 0 |
| Dec 03, 2025 | 0.87900001 | 0.87900001 | 0.87099999 | 0.87099999 | -0.91% | 0 |
| Dec 02, 2025 | 0.89999998 | 0.89999998 | 0.87800002 | 0.87800002 | -2.44% | 0 |
| Dec 01, 2025 | 0.91700000 | 0.91700000 | 0.89999998 | 0.89999998 | -1.85% | 0 |
| Nov 28, 2025 | 0.92000002 | 0.93199998 | 0.92000002 | 0.93199998 | 1.30% | 0 |
| Nov 27, 2025 | 0.90499997 | 0.90499997 | 0.90499997 | 0.90499997 | 0 | 0 |
| Nov 26, 2025 | 0.90799999 | 0.90799999 | 0.90399998 | 0.90399998 | -0.44% | 0 |
| Nov 25, 2025 | 0.88999999 | 0.90499997 | 0.88999999 | 0.90499997 | 1.69% | 0 |
| Nov 24, 2025 | 0.86400002 | 0.89099997 | 0.86400002 | 0.89099997 | 3.12% | 0 |
| Nov 21, 2025 | 0.87199998 | 0.87300003 | 0.86699998 | 0.86699998 | -0.57% | 0 |
| Nov 20, 2025 | 0.85299999 | 0.85299999 | 0.85299999 | 0.85299999 | 0 | 0 |
| Nov 19, 2025 | 0.87900001 | 0.88000000 | 0.87900001 | 0.88000000 | 0.11% | 0 |
| Nov 18, 2025 | 0.89800000 | 0.89800000 | 0.87300003 | 0.87300003 | -2.78% | 0 |
| Nov 17, 2025 | 0.89899999 | 0.90600002 | 0.89899999 | 0.90600002 | 0.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.