WisdomTree U.S. LargeCap Fund (LEAD) - Historical data, historical prices

15.59800 EUR

0.196

1.27%

Last update May 9, 10:19 AM CEST

Market closed

Day range

15.59800

15.59000

15.60000

Previous close

15.40200

Open

15.60000

Access this ETF data via API

WisdomTree U.S. LargeCap Fund

15.60

0.20

1.27%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 09, 2025	15.60	15.60	15.59	15.60	-0.01%	465
May 08, 2025	15.34	15.40	15.34	15.40	0.38%	150
May 07, 2025	15.12	15.17	15.10	15.17	0.34%	13
May 06, 2025	15.32	15.32	15.32	15.32	0	0
May 05, 2025	15.43	15.43	15.32	15.32	-0.74%	50
May 02, 2025	15.42	15.42	15.42	15.42	0	0
Apr 30, 2025	15.42	15.42	15.42	15.42	0	0
Apr 29, 2025	15.42	15.42	15.42	15.42	0	0
Apr 28, 2025	15.64	15.64	15.42	15.42	-1.41%	160
Apr 25, 2025	15.17	15.17	15.17	15.17	0	0
Apr 24, 2025	15.17	15.17	15.17	15.17	0	0
Apr 23, 2025	15.13	15.30	15.13	15.17	0.28%	167
Apr 22, 2025	14.95	14.95	14.90	14.91	-0.29%	303
Apr 17, 2025	15.05	15.05	15.05	15.05	0	0
Apr 16, 2025	14.94	15.05	14.93	15.05	0.75%	380
Apr 15, 2025	15.08	15.08	15.08	15.08	0	0
Apr 14, 2025	15	15.08	15	15.08	0.55%	120
Apr 11, 2025	14.86	15.13	14.86	15.13	1.82%	35